Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.0212
-4.16%
$1.68 million $89,985
Apr 27, 8 PM $0.0221
-1.22%
$1.75 million $64,622
Apr 27, 7 PM $0.0224
+0.40%
$1.78 million $66,648
Apr 27, 6 PM $0.0223
-1.61%
$1.77 million $64,779
Apr 27, 5 PM $0.0226
+0.15%
$1.8 million $70,701
Apr 27, 4 PM $0.0226
+0.46%
$1.79 million $79,879
Apr 27, 3 PM $0.0225
-1.70%
$1.79 million $83,478
Apr 27, 2 PM $0.0229
-1.64%
$1.82 million $84,510
Apr 27, 1 PM $0.0233
+3.47%
$1.85 million $83,687
Apr 27, 12 PM $0.0225
-0.82%
$1.79 million $78,765
Apr 27, 11 AM $0.0227
+0.00%
$1.8 million $78,461
Apr 27, 10 AM $0.0227
+0.86%
$1.8 million $77,678
Apr 27, 9 AM $0.0225
-0.02%
$1.78 million $77,022
Apr 27, 8 AM $0.0225
+0.47%
$1.79 million $78,515
Apr 27, 7 AM $0.0224
+0.44%
$1.78 million $80,337
Apr 27, 6 AM $0.0223
-0.64%
$1.77 million $79,871
Apr 27, 5 AM $0.0224
-3.26%
$1.78 million $79,140
Apr 27, 4 AM $0.0232
+0.00%
$1.84 million $77,014
Apr 27, 3 AM $0.0232
-0.79%
$1.84 million $88,277
Apr 27, 2 AM $0.0234
+2.12%
$1.86 million $91,588
Apr 27, 1 AM $0.0229
+0.86%
$1.82 million $93,898
Apr 27, 12 AM $0.0227
+0.05%
$1.8 million $86,510
Apr 26, 11 PM $0.0227
-0.83%
$1.83 million $91,714
Apr 26, 10 PM $0.0229
+0.81%
$1.85 million $92,882
Apr 26, 9 PM $0.0227
+0.94%
$1.83 million $91,539
Apr 26, 8 PM $0.0225
+2.10%
$1.82 million $89,320
Apr 26, 7 PM $0.022
-0.89%
$1.78 million $87,614
Apr 26, 6 PM $0.0222
+1.52%
$1.8 million $88,639
Apr 26, 5 PM $0.0219
-4.12%
$1.77 million $81,877
Apr 26, 4 PM $0.0228
-1.65%
$1.84 million $56,716
Apr 26, 3 PM $0.0232
-0.81%
$1.88 million $53,460
Apr 26, 2 PM $0.0234
+2.40%
$1.89 million $55,119
Apr 26, 1 PM $0.0228
+0.73%
$1.85 million $49,991
Apr 26, 12 PM $0.0227
-0.39%
$1.83 million $49,423
Apr 26, 11 AM $0.0228
+1.16%
$1.84 million $49,464
Apr 26, 10 AM $0.0225
-0.40%
$1.82 million $48,823
Apr 26, 9 AM $0.0226
-0.85%
$1.83 million $49,786
Apr 26, 8 AM $0.0228
+0.39%
$1.84 million $47,494
Apr 26, 7 AM $0.0227
+0.89%
$1.83 million $45,135
Apr 26, 6 AM $0.0225
-0.03%
$1.82 million $44,711
Apr 26, 5 AM $0.0225
-2.23%
$1.82 million $44,832
Apr 26, 4 AM $0.023
-2.58%
$1.86 million $34,903
Apr 26, 3 AM $0.0236
+1.36%
$1.91 million $30,701
Apr 26, 2 AM $0.0233
-1.05%
$1.88 million $27,556
Apr 26, 1 AM $0.0236
+0.27%
$1.9 million $23,276
Apr 26, 12 AM $0.0235
-2.66%
$1.9 million $21,893
Apr 25, 11 PM $0.0241
-0.38%
$1.95 million $15,965
Apr 25, 10 PM $0.0242
+1.45%
$1.96 million $16,775
Apr 25, 9 PM $0.0239
+0.58%
$1.93 million $16,073
Apr 25, 8 PM $0.0237
+1.45%
$1.92 million $34,126