Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.0221
+0.10%
$1.71 million $83,626
Apr 29, 9 PM $0.0221
-0.40%
$1.71 million $86,171
Apr 29, 8 PM $0.0222
+1.25%
$1.72 million $88,154
Apr 29, 7 PM $0.0219
-0.09%
$1.7 million $87,985
Apr 29, 6 PM $0.0219
-1.62%
$1.7 million $87,813
Apr 29, 5 PM $0.0223
-1.10%
$1.73 million $88,489
Apr 29, 4 PM $0.0225
+1.59%
$1.75 million $87,598
Apr 29, 3 PM $0.0222
-1.00%
$1.72 million $82,586
Apr 29, 2 PM $0.0224
-1.66%
$1.74 million $82,115
Apr 29, 1 PM $0.0228
-1.53%
$1.76 million $76,901
Apr 29, 12 PM $0.0231
-0.43%
$1.79 million $77,476
Apr 29, 11 AM $0.0232
+2.58%
$1.8 million $66,283
Apr 29, 10 AM $0.0226
-1.57%
$1.75 million $63,598
Apr 29, 9 AM $0.023
+0.42%
$1.78 million $75,472
Apr 29, 8 AM $0.0229
-0.42%
$1.77 million $71,312
Apr 29, 7 AM $0.023
-0.36%
$1.78 million $69,081
Apr 29, 6 AM $0.0231
+2.09%
$1.79 million $72,126
Apr 29, 5 AM $0.0226
-3.67%
$1.75 million $58,234
Apr 29, 4 AM $0.0235
+3.93%
$1.82 million $49,890
Apr 29, 3 AM $0.0226
+0.76%
$1.75 million $44,504
Apr 29, 2 AM $0.0224
+0.12%
$1.74 million $50,360
Apr 29, 1 AM $0.0224
+0.42%
$1.73 million $39,144
Apr 29, 12 AM $0.0223
+1.13%
$1.73 million $38,746
Apr 28, 11 PM $0.022
-0.26%
$1.71 million $39,566
Apr 28, 10 PM $0.022
+0.43%
$1.71 million $33,476
Apr 28, 9 PM $0.0222
-0.15%
$1.72 million $33,946
Apr 28, 8 PM $0.0222
-0.05%
$1.72 million $72,691
Apr 28, 7 PM $0.0222
-1.21%
$1.72 million $71,293
Apr 28, 6 PM $0.0225
-0.42%
$1.74 million $72,440
Apr 28, 5 PM $0.0226
+2.96%
$1.75 million $72,101
Apr 28, 4 PM $0.0219
-0.73%
$1.7 million $77,731
Apr 28, 3 PM $0.0221
-0.86%
$1.71 million $76,375
Apr 28, 2 PM $0.0223
+0.46%
$1.73 million $77,191
Apr 28, 1 PM $0.0222
+0.84%
$1.72 million $80,989
Apr 28, 12 PM $0.022
+0.41%
$1.71 million $94,962
Apr 28, 11 AM $0.0219
-0.01%
$1.7 million $95,695
Apr 28, 10 AM $0.0219
-0.90%
$1.7 million $96,438
Apr 28, 9 AM $0.0221
-1.18%
$1.71 million $97,218
Apr 28, 8 AM $0.0224
+3.11%
$1.73 million $86,465
Apr 28, 7 AM $0.0217
+0.03%
$1.68 million $94,932
Apr 28, 6 AM $0.0217
+0.34%
$1.68 million $90,564
Apr 28, 5 AM $0.0216
+0.08%
$1.68 million $90,850
Apr 28, 4 AM $0.0216
+0.43%
$1.67 million $86,972
Apr 28, 3 AM $0.0215
+0.83%
$1.67 million $86,831
Apr 28, 2 AM $0.0213
-0.49%
$1.65 million $86,090
Apr 28, 1 AM $0.0214
-1.63%
$1.66 million $85,978
Apr 28, 12 AM $0.0218
+0.07%
$1.69 million $94,808
Apr 27, 11 PM $0.0218
-0.03%
$1.73 million $93,921
Apr 27, 10 PM $0.0218
+2.85%
$1.73 million $94,048
Apr 27, 9 PM $0.0212
-4.16%
$1.68 million $89,985