Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.0216
+0.45%
$1.68 million $52,122
May 1, 10 PM $0.0215
-1.20%
$1.67 million $52,542
May 1, 9 PM $0.0217
-0.35%
$1.69 million $53,291
May 1, 8 PM $0.0218
-0.47%
$1.69 million $54,376
May 1, 7 PM $0.0219
+0.28%
$1.7 million $57,728
May 1, 6 PM $0.0218
+1.13%
$1.7 million $61,814
May 1, 5 PM $0.0216
+1.36%
$1.68 million $61,047
May 1, 4 PM $0.0213
-0.92%
$1.66 million $63,163
May 1, 3 PM $0.0215
-1.02%
$1.67 million $64,085
May 1, 2 PM $0.0217
-0.42%
$1.69 million $64,488
May 1, 1 PM $0.0218
-1.90%
$1.7 million $64,438
May 1, 12 PM $0.0219
+1.15%
$1.7 million $67,042
May 1, 11 AM $0.0217
-0.35%
$1.68 million $63,025
May 1, 10 AM $0.0218
+0.17%
$1.69 million $59,898
May 1, 9 AM $0.0217
-0.67%
$1.69 million $58,324
May 1, 8 AM $0.0219
-0.06%
$1.7 million $57,965
May 1, 7 AM $0.0219
-0.06%
$1.7 million $58,253
May 1, 6 AM $0.0219
-0.16%
$1.7 million $58,358
May 1, 5 AM $0.0219
+0.47%
$1.7 million $56,143
May 1, 4 AM $0.0218
-1.04%
$1.69 million $54,746
May 1, 3 AM $0.022
+0.52%
$1.71 million $55,696
May 1, 2 AM $0.0219
-0.08%
$1.7 million $54,046
May 1, 1 AM $0.0219
-1.47%
$1.7 million $52,398
May 1, 12 AM $0.0223
+3.00%
$1.73 million $52,349
Apr 30, 11 PM $0.0216
-0.16%
$1.68 million $49,572
Apr 30, 10 PM $0.0217
-1.12%
$1.68 million $58,866
Apr 30, 9 PM $0.0219
+0.46%
$1.7 million $36,583
Apr 30, 8 PM $0.0218
-0.10%
$1.69 million $36,206
Apr 30, 7 PM $0.0218
+0.75%
$1.69 million $55,655
Apr 30, 6 PM $0.0217
-0.73%
$1.68 million $53,779
Apr 30, 5 PM $0.0218
-0.63%
$1.69 million $54,332
Apr 30, 4 PM $0.022
-0.14%
$1.7 million $53,979
Apr 30, 3 PM $0.022
-0.15%
$1.7 million $58,095
Apr 30, 2 PM $0.022
+1.44%
$1.71 million $59,782
Apr 30, 1 PM $0.0217
-0.65%
$1.68 million $66,710
Apr 30, 12 PM $0.0218
-0.20%
$1.69 million $64,901
Apr 30, 11 AM $0.0219
+0.17%
$1.7 million $59,515
Apr 30, 10 AM $0.0218
-0.43%
$1.69 million $60,059
Apr 30, 9 AM $0.0219
+0.41%
$1.7 million $59,179
Apr 30, 8 AM $0.0219
+0.54%
$1.69 million $65,895
Apr 30, 7 AM $0.0217
-0.11%
$1.69 million $67,336
Apr 30, 6 AM $0.0218
-0.58%
$1.69 million $68,692
Apr 30, 5 AM $0.0219
+0.47%
$1.7 million $71,212
Apr 30, 4 AM $0.0218
+0.25%
$1.69 million $75,270
Apr 30, 3 AM $0.0217
-0.80%
$1.68 million $77,500
Apr 30, 2 AM $0.0219
+0.76%
$1.7 million $88,313
Apr 30, 1 AM $0.0217
-1.60%
$1.69 million $86,865
Apr 30, 12 AM $0.0221
-1.43%
$1.71 million $86,648
Apr 29, 11 PM $0.0224
+1.50%
$1.74 million $86,721
Apr 29, 10 PM $0.0221
+0.10%
$1.71 million $83,626