Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.0217
-0.04%
$1.68 million $31,809
May 4, 12 AM $0.0217
+0.06%
$1.68 million $31,709
May 3, 11 PM $0.0217
+1.15%
$1.68 million $31,532
May 3, 10 PM $0.0214
-0.51%
$1.66 million $29,765
May 3, 9 PM $0.0215
-0.09%
$1.67 million $29,153
May 3, 8 PM $0.0215
+0.04%
$1.67 million $33,243
May 3, 7 PM $0.0215
+0.62%
$1.67 million $31,254
May 3, 6 PM $0.0214
+0.47%
$1.66 million $29,456
May 3, 5 PM $0.0213
-0.67%
$1.66 million $27,763
May 3, 4 PM $0.0214
+1.24%
$1.67 million $28,399
May 3, 3 PM $0.0212
+1.65%
$1.65 million $27,265
May 3, 2 PM $0.0208
-1.20%
$1.62 million $23,404
May 3, 1 PM $0.0211
+0.26%
$1.64 million $30,822
May 3, 12 PM $0.021
+0.52%
$1.64 million $35,263
May 3, 11 AM $0.0209
-0.05%
$1.63 million $34,913
May 3, 10 AM $0.0209
-0.30%
$1.63 million $34,791
May 3, 9 AM $0.021
+0.07%
$1.63 million $35,043
May 3, 8 AM $0.021
+0.16%
$1.63 million $34,701
May 3, 7 AM $0.021
-0.16%
$1.63 million $34,208
May 3, 6 AM $0.021
-0.03%
$1.63 million $34,291
May 3, 5 AM $0.021
-0.27%
$1.63 million $34,995
May 3, 4 AM $0.0211
+0.19%
$1.64 million $35,714
May 3, 3 AM $0.021
-0.14%
$1.63 million $37,161
May 3, 2 AM $0.0211
-0.73%
$1.64 million $36,768
May 3, 1 AM $0.0212
-0.88%
$1.65 million $36,461
May 3, 12 AM $0.0214
-0.05%
$1.66 million $37,738
May 2, 11 PM $0.0214
+0.63%
$1.66 million $38,420
May 2, 10 PM $0.0213
+0.29%
$1.65 million $38,015
May 2, 9 PM $0.0212
+0.89%
$1.65 million $34,534
May 2, 8 PM $0.021
-0.42%
$1.64 million $33,722
May 2, 7 PM $0.0211
+0.33%
$1.64 million $33,644
May 2, 6 PM $0.0211
-0.40%
$1.64 million $34,012
May 2, 5 PM $0.0211
-0.03%
$1.64 million $36,558
May 2, 4 PM $0.0211
-0.28%
$1.64 million $39,867
May 2, 3 PM $0.0212
+0.79%
$1.65 million $40,939
May 2, 2 PM $0.021
-2.83%
$1.64 million $39,738
May 2, 1 PM $0.0217
+0.22%
$1.68 million $32,281
May 2, 12 PM $0.0216
-0.14%
$1.68 million $28,790
May 2, 11 AM $0.0216
+0.05%
$1.68 million $32,251
May 2, 10 AM $0.0216
+0.43%
$1.68 million $35,219
May 2, 9 AM $0.0215
-0.22%
$1.67 million $37,516
May 2, 8 AM $0.0216
+0.01%
$1.68 million $40,673
May 2, 7 AM $0.0216
-0.08%
$1.68 million $43,253
May 2, 6 AM $0.0216
-0.22%
$1.68 million $43,301
May 2, 5 AM $0.0216
+0.53%
$1.68 million $45,049
May 2, 4 AM $0.0215
-0.56%
$1.67 million $46,263
May 2, 3 AM $0.0216
-0.27%
$1.68 million $45,119
May 2, 2 AM $0.0217
+0.68%
$1.69 million $46,461
May 2, 1 AM $0.0215
-0.03%
$1.68 million $48,598
May 2, 12 AM $0.0216
-0.01%
$1.68 million $49,150