Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $0.0279
+14.52%
$2.14 million $1.23 million
May 6, 1 AM $0.0244
-0.05%
$1.87 million $1.11 million
May 6, 12 AM $0.0244
-5.40%
$1.87 million $1.2 million
May 5, 11 PM $0.0258
+1.24%
$1.98 million $1.72 million
May 5, 10 PM $0.0255
-3.05%
$1.95 million $2.17 million
May 5, 9 PM $0.0263
-0.45%
$2.02 million $2.24 million
May 5, 8 PM $0.0264
-5.31%
$2.02 million $2.25 million
May 5, 7 PM $0.0279
+5.61%
$2.14 million $2.39 million
May 5, 6 PM $0.0264
+1.65%
$2.02 million $2.21 million
May 5, 5 PM $0.026
-0.10%
$1.99 million $2.23 million
May 5, 4 PM $0.026
-7.63%
$1.99 million $2.18 million
May 5, 3 PM $0.0282
+5.46%
$2.16 million $2.3 million
May 5, 2 PM $0.0267
-10.86%
$2.05 million $2.11 million
May 5, 1 PM $0.0301
+16.45%
$2.31 million $2.22 million
May 5, 12 PM $0.0258
+3.15%
$1.98 million $1.78 million
May 5, 11 AM $0.025
-2.22%
$1.92 million $1.71 million
May 5, 10 AM $0.0256
+1.10%
$1.96 million $1.73 million
May 5, 9 AM $0.0253
-0.72%
$1.94 million $1.69 million
May 5, 8 AM $0.0255
+1.50%
$1.96 million $1.68 million
May 5, 7 AM $0.0251
-1.46%
$1.93 million $1.65 million
May 5, 6 AM $0.0255
-7.24%
$1.96 million $1.64 million
May 5, 5 AM $0.0275
+1.42%
$2.11 million $1.68 million
May 5, 4 AM $0.0271
+13.63%
$2.08 million $1.59 million
May 5, 3 AM $0.0238
-5.42%
$1.83 million $1.37 million
May 5, 2 AM $0.0252
-1.62%
$1.93 million $1.36 million
May 5, 1 AM $0.0256
-3.74%
$1.96 million $1.32 million
May 5, 12 AM $0.0266
-5.65%
$2.04 million $1.27 million
May 4, 11 PM $0.0274
+20.55%
$2.13 million $21,435
May 4, 10 PM $0.0227
-4.54%
$1.76 million $207,126
May 4, 9 PM $0.0238
-0.45%
$1.85 million $189,633
May 4, 8 PM $0.0239
+9.16%
$1.86 million $169,485
May 4, 7 PM $0.0224
+5.30%
$1.74 million $99,841
May 4, 6 PM $0.0213
+0.22%
$1.66 million $57,171
May 4, 5 PM $0.0213
+0.91%
$1.65 million $55,544
May 4, 4 PM $0.0211
+0.08%
$1.64 million $54,451
May 4, 3 PM $0.021
+1.05%
$1.64 million $56,061
May 4, 2 PM $0.0208
-2.17%
$1.62 million $53,644
May 4, 1 PM $0.0213
-0.50%
$1.65 million $44,864
May 4, 12 PM $0.0214
+0.05%
$1.66 million $44,879
May 4, 11 AM $0.0214
+0.27%
$1.66 million $45,133
May 4, 10 AM $0.0213
-0.64%
$1.66 million $44,836
May 4, 9 AM $0.0215
-1.20%
$1.67 million $39,473
May 4, 8 AM $0.0217
-0.54%
$1.69 million $39,436
May 4, 7 AM $0.0218
+0.52%
$1.7 million $33,939
May 4, 6 AM $0.0217
-1.62%
$1.69 million $36,463
May 4, 5 AM $0.0221
-0.70%
$1.72 million $36,917
May 4, 4 AM $0.0222
+1.75%
$1.73 million $37,008
May 4, 3 AM $0.0219
+0.78%
$1.7 million $32,039
May 4, 2 AM $0.0217
+0.09%
$1.69 million $32,086
May 4, 1 AM $0.0217
-0.04%
$1.68 million $31,809