Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.0342
-0.03%
$2.6 million $555,405
May 8, 2 AM $0.0343
-0.10%
$2.6 million $572,280
May 8, 1 AM $0.0343
-0.10%
$2.6 million $603,481
May 8, 12 AM $0.0343
+1.68%
$2.61 million $614,092
May 7, 11 PM $0.0338
-0.08%
$2.59 million $631,354
May 7, 10 PM $0.0338
-0.73%
$2.59 million $686,944
May 7, 9 PM $0.034
+4.85%
$2.61 million $920,127
May 7, 8 PM $0.0325
-5.37%
$2.49 million $945,538
May 7, 7 PM $0.0343
+6.03%
$2.63 million $998,295
May 7, 6 PM $0.0323
+4.75%
$2.48 million $973,721
May 7, 5 PM $0.0309
-2.99%
$2.37 million $1.06 million
May 7, 4 PM $0.0318
-5.04%
$2.44 million $1.11 million
May 7, 3 PM $0.0335
+1.51%
$2.57 million $1.16 million
May 7, 2 PM $0.033
-4.09%
$2.53 million $1.15 million
May 7, 1 PM $0.0344
-4.21%
$2.64 million $1.14 million
May 7, 12 PM $0.036
+11.94%
$2.75 million $1.18 million
May 7, 11 AM $0.0321
+7.44%
$2.46 million $981,310
May 7, 10 AM $0.03
+2.84%
$2.3 million $872,686
May 7, 9 AM $0.0292
+0.87%
$2.23 million $854,098
May 7, 8 AM $0.0289
-0.63%
$2.21 million $852,995
May 7, 7 AM $0.0291
-0.65%
$2.23 million $855,006
May 7, 6 AM $0.0293
+1.07%
$2.24 million $867,096
May 7, 5 AM $0.029
-0.35%
$2.22 million $869,734
May 7, 4 AM $0.0291
-3.22%
$2.23 million $877,857
May 7, 3 AM $0.03
+0.10%
$2.3 million $916,435
May 7, 2 AM $0.03
-4.71%
$2.3 million $933,746
May 7, 1 AM $0.0315
+0.43%
$2.41 million $1.02 million
May 7, 12 AM $0.0314
-6.20%
$2.4 million $1.06 million
May 6, 11 PM $0.0335
-1.55%
$2.57 million $1.08 million
May 6, 10 PM $0.0341
+3.20%
$2.61 million $1.07 million
May 6, 9 PM $0.033
+1.53%
$2.53 million $696,214
May 6, 8 PM $0.0325
+10.83%
$2.49 million $773,194
May 6, 7 PM $0.0293
-2.44%
$2.25 million $702,336
May 6, 6 PM $0.03
+8.10%
$2.3 million $708,826
May 6, 5 PM $0.0277
+2.78%
$2.12 million $568,300
May 6, 4 PM $0.0269
+3.47%
$2.07 million $610,532
May 6, 3 PM $0.026
+2.21%
$2 million $627,357
May 6, 2 PM $0.0255
+1.66%
$1.95 million $669,588
May 6, 1 PM $0.0251
+0.85%
$1.92 million $770,510
May 6, 12 PM $0.0249
+1.05%
$1.91 million $900,498
May 6, 11 AM $0.0246
-1.15%
$1.89 million $897,299
May 6, 10 AM $0.0249
-0.53%
$1.91 million $902,439
May 6, 9 AM $0.025
-2.91%
$1.92 million $923,462
May 6, 8 AM $0.0258
+0.76%
$1.98 million $945,188
May 6, 7 AM $0.0256
+1.10%
$1.96 million $964,593
May 6, 6 AM $0.0253
-0.74%
$1.94 million $988,664
May 6, 5 AM $0.0255
-6.50%
$1.95 million $1.04 million
May 6, 4 AM $0.0272
+1.05%
$2.09 million $1.15 million
May 6, 3 AM $0.027
-3.46%
$2.07 million $1.17 million
May 6, 2 AM $0.0279
+14.52%
$2.14 million $1.23 million