Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.044
-7.01%
$2.58 million $367,929
Nov 30, 2025 $0.0477
-6.03%
$2.77 million $338,772
Nov 29, 2025 $0.0509
-2.46%
$2.97 million $285,502
Nov 28, 2025 $0.0521
-0.89%
$3.05 million $312,590
Nov 27, 2025 $0.0528
-5.28%
$3.09 million $341,276
Nov 26, 2025 $0.0554
+3.74%
$3.22 million $1.26 million
Nov 25, 2025 $0.0539
-1.59%
$3.1 million $444,762
Nov 24, 2025 $0.053
+8.19%
$3.18 million $614,130
Nov 23, 2025 $0.0493
-3.23%
$2.84 million $1.83 million
Nov 22, 2025 $0.0512
-5.28%
$2.96 million $1.62 million
Nov 21, 2025 $0.0541
-10.59%
$3.18 million $1.77 million
Nov 20, 2025 $0.0611
-7.10%
$3.57 million $459,776
Nov 19, 2025 $0.0657
-3.96%
$3.81 million $385,392
Nov 18, 2025 $0.0667
-3.20%
$4 million $492,589
Nov 17, 2025 $0.0689
+2.88%
$4.01 million $376,854
Nov 16, 2025 $0.0662
-6.02%
$3.89 million $359,734
Nov 15, 2025 $0.0707
+3.04%
$4.09 million $511,333
Nov 14, 2025 $0.0689
+0.82%
$3.98 million $448,643
Nov 13, 2025 $0.0676
-7.83%
$3.96 million $518,403
Nov 12, 2025 $0.0723
+6.16%
$4.26 million $366,164
Nov 11, 2025 $0.0681
-3.03%
$3.96 million $897,733
Nov 10, 2025 $0.0702
-0.44%
$4 million $436,305
Nov 9, 2025 $0.0705
+2.57%
$4.02 million $607,714
Nov 8, 2025 $0.0687
+1.00%
$3.93 million $1.17 million
Nov 7, 2025 $0.0681
+7.38%
$3.89 million $506,996
Nov 6, 2025 $0.0634
-9.63%
$3.62 million $517,786
Nov 5, 2025 $0.0701
+10.30%
$4.02 million $1.01 million
Nov 4, 2025 $0.0636
-9.89%
$3.64 million $589,736
Nov 3, 2025 $0.0706
-10.17%
$4.03 million $456,624
Nov 2, 2025 $0.0786
+0.06%
$4.49 million $331,598
Nov 1, 2025 $0.0786
+2.85%
$4.49 million $377,162
Oct 31, 2025 $0.0766
-1.56%
$4.37 million $344,166
Oct 30, 2025 $0.0775
-4.84%
$4.37 million $364,048
Oct 29, 2025 $0.0815
+0.80%
$4.55 million $304,527
Oct 28, 2025 $0.0808
-0.83%
$4.52 million $321,402
Oct 27, 2025 $0.0815
-5.91%
$4.55 million $161,310
Oct 26, 2025 $0.0866
+6.00%
$4.84 million $600,610
Oct 25, 2025 $0.0817
-1.73%
$4.56 million $108,011
Oct 24, 2025 $0.0826
+0.87%
$4.65 million $333,511
Oct 23, 2025 $0.0816
-0.25%
$4.57 million $400,327
Oct 22, 2025 $0.0812
-6.94%
$4.5 million $339,730
Oct 21, 2025 $0.0879
-2.12%
$4.76 million $464,400
Oct 20, 2025 $0.0897
+1.49%
$4.9 million $376,893
Oct 19, 2025 $0.0888
+1.13%
$4.8 million $352,635
Oct 18, 2025 $0.0877
+1.50%
$4.77 million $318,149
Oct 17, 2025 $0.0867
-9.40%
$4.69 million $472,357
Oct 16, 2025 $0.096
-4.94%
$5.2 million $424,596
Oct 15, 2025 $0.101
+4.11%
$5.58 million $418,295
Oct 14, 2025 $0.0975
-3.79%
$5.34 million $301,952
Oct 13, 2025 $0.101
+3.92%
$5.59 million $286,432