Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.0311
-0.69%
$2.36 million $203,768
May 10, 4 AM $0.0313
+0.12%
$2.38 million $209,619
May 10, 3 AM $0.0313
+0.32%
$2.38 million $211,947
May 10, 2 AM $0.0312
+0.15%
$2.37 million $221,548
May 10, 1 AM $0.0311
-0.05%
$2.36 million $242,831
May 10, 12 AM $0.0311
+0.26%
$2.37 million $244,470
May 9, 11 PM $0.031
+0.42%
$2.36 million $253,282
May 9, 10 PM $0.0309
-0.71%
$2.35 million $268,570
May 9, 9 PM $0.0311
+0.34%
$2.37 million $300,302
May 9, 8 PM $0.031
+0.83%
$2.36 million $319,671
May 9, 7 PM $0.0308
-1.53%
$2.34 million $342,127
May 9, 6 PM $0.0313
-2.08%
$2.38 million $342,106
May 9, 5 PM $0.0319
-1.41%
$2.43 million $354,670
May 9, 4 PM $0.0324
-1.35%
$2.46 million $343,269
May 9, 3 PM $0.0328
-0.28%
$2.49 million $371,057
May 9, 2 PM $0.0329
-6.31%
$2.5 million $365,584
May 9, 1 PM $0.035
+7.19%
$2.66 million $397,876
May 9, 12 PM $0.0326
+0.63%
$2.48 million $479,740
May 9, 11 AM $0.0324
-0.24%
$2.46 million $483,469
May 9, 10 AM $0.0325
+1.19%
$2.47 million $488,482
May 9, 9 AM $0.0321
-1.19%
$2.44 million $513,421
May 9, 8 AM $0.0325
-0.63%
$2.47 million $526,392
May 9, 7 AM $0.0327
-1.52%
$2.49 million $536,580
May 9, 6 AM $0.0332
+1.17%
$2.52 million $538,027
May 9, 5 AM $0.0328
-3.22%
$2.49 million $530,632
May 9, 4 AM $0.0339
+0.02%
$2.58 million $535,167
May 9, 3 AM $0.0339
+1.10%
$2.58 million $530,116
May 9, 2 AM $0.0335
+7.76%
$2.55 million $515,333
May 9, 1 AM $0.0311
-0.42%
$2.37 million $463,084
May 9, 12 AM $0.0313
+1.84%
$2.38 million $459,763
May 8, 11 PM $0.0307
-0.16%
$2.33 million $443,029
May 8, 10 PM $0.0307
+1.11%
$2.33 million $433,465
May 8, 9 PM $0.0304
+2.43%
$2.31 million $404,182
May 8, 8 PM $0.0297
-3.38%
$2.25 million $390,545
May 8, 7 PM $0.0307
+0.65%
$2.33 million $383,417
May 8, 6 PM $0.0305
-0.21%
$2.32 million $420,187
May 8, 5 PM $0.0306
+1.32%
$2.32 million $412,060
May 8, 4 PM $0.0302
-2.86%
$2.29 million $412,469
May 8, 3 PM $0.0311
+2.60%
$2.36 million $425,967
May 8, 2 PM $0.0303
-0.11%
$2.3 million $432,755
May 8, 1 PM $0.0303
-13.23%
$2.3 million $415,577
May 8, 12 PM $0.0349
+0.26%
$2.65 million $389,582
May 8, 11 AM $0.0348
+1.92%
$2.64 million $493,381
May 8, 10 AM $0.0344
+1.95%
$2.61 million $546,607
May 8, 9 AM $0.0337
-2.19%
$2.56 million $515,781
May 8, 8 AM $0.0345
+5.90%
$2.62 million $507,268
May 8, 7 AM $0.0325
-5.44%
$2.47 million $476,268
May 8, 6 AM $0.0344
-0.14%
$2.61 million $500,183
May 8, 5 AM $0.0344
+0.64%
$2.62 million $504,233
May 8, 4 AM $0.0342
-0.04%
$2.6 million $508,034