Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.0314
+0.66%
$2.4 million $135,266
May 12, 5 AM $0.0312
-1.41%
$2.39 million $135,717
May 12, 4 AM $0.0317
+1.16%
$2.42 million $134,395
May 12, 3 AM $0.0313
-1.47%
$2.39 million $145,158
May 12, 2 AM $0.0318
+0.18%
$2.43 million $141,881
May 12, 1 AM $0.0317
+0.78%
$2.42 million $149,803
May 12, 12 AM $0.0315
-0.17%
$2.41 million $154,732
May 11, 11 PM $0.0315
+0.16%
$2.4 million $162,196
May 11, 10 PM $0.0315
+0.51%
$2.39 million $162,189
May 11, 9 PM $0.0313
-0.87%
$2.38 million $161,427
May 11, 8 PM $0.0316
+0.08%
$2.4 million $161,514
May 11, 7 PM $0.0316
-0.36%
$2.4 million $161,082
May 11, 6 PM $0.0317
+0.11%
$2.41 million $145,939
May 11, 5 PM $0.0317
-2.58%
$2.41 million $142,749
May 11, 4 PM $0.0325
+1.23%
$2.47 million $64,962
May 11, 3 PM $0.0321
+2.20%
$2.44 million $113,889
May 11, 2 PM $0.0314
-0.45%
$2.39 million $112,430
May 11, 1 PM $0.0316
+1.46%
$2.4 million $114,654
May 11, 12 PM $0.0311
-0.17%
$2.36 million $111,718
May 11, 11 AM $0.0311
-0.15%
$2.37 million $112,028
May 11, 10 AM $0.0312
+1.34%
$2.37 million $116,775
May 11, 9 AM $0.0308
-0.30%
$2.34 million $113,914
May 11, 8 AM $0.0309
-0.85%
$2.35 million $113,852
May 11, 7 AM $0.0311
-0.14%
$2.37 million $118,696
May 11, 6 AM $0.0312
+0.10%
$2.37 million $111,627
May 11, 5 AM $0.0311
+1.85%
$2.37 million $110,477
May 11, 4 AM $0.0306
-3.68%
$2.33 million $111,455
May 11, 3 AM $0.0318
-0.05%
$2.41 million $106,419
May 11, 2 AM $0.0318
-3.49%
$2.42 million $102,313
May 11, 1 AM $0.0329
+2.45%
$2.5 million $96,242
May 11, 12 AM $0.0321
+2.00%
$2.44 million $90,333
May 10, 11 PM $0.0315
+1.76%
$2.4 million $81,589
May 10, 10 PM $0.031
-0.48%
$2.35 million $80,786
May 10, 9 PM $0.0311
+0.53%
$2.37 million $81,495
May 10, 8 PM $0.031
-0.80%
$2.35 million $89,395
May 10, 7 PM $0.0312
-0.57%
$2.37 million $90,879
May 10, 6 PM $0.0314
+2.23%
$2.39 million $101,526
May 10, 5 PM $0.0307
+0.30%
$2.33 million $108,180
May 10, 4 PM $0.0306
-1.10%
$2.33 million $130,336
May 10, 3 PM $0.031
-1.48%
$2.35 million $129,929
May 10, 2 PM $0.0314
+0.06%
$2.39 million $140,848
May 10, 1 PM $0.0314
+0.11%
$2.39 million $169,508
May 10, 12 PM $0.0314
+0.45%
$2.38 million $180,311
May 10, 11 AM $0.0312
+1.79%
$2.37 million $180,576
May 10, 10 AM $0.0307
-0.27%
$2.33 million $174,477
May 10, 9 AM $0.0308
+0.93%
$2.34 million $182,003
May 10, 8 AM $0.0305
-0.86%
$2.32 million $187,961
May 10, 7 AM $0.0307
+0.16%
$2.34 million $195,714
May 10, 6 AM $0.0308
-1.06%
$2.34 million $198,699
May 10, 5 AM $0.0311
-0.69%
$2.36 million $203,768