Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.031
+0.37%
$2.43 million $136,538
May 14, 6 AM $0.0309
-0.80%
$2.42 million $140,954
May 14, 5 AM $0.0311
+0.48%
$2.44 million $136,842
May 14, 4 AM $0.031
+0.38%
$2.43 million $137,133
May 14, 3 AM $0.0308
+0.21%
$2.42 million $134,237
May 14, 2 AM $0.0308
-0.14%
$2.42 million $134,746
May 14, 1 AM $0.0308
+0.38%
$2.42 million $133,401
May 14, 12 AM $0.0307
-1.17%
$2.41 million $135,854
May 13, 11 PM $0.0311
+0.22%
$2.37 million $137,692
May 13, 10 PM $0.031
-0.33%
$2.37 million $139,393
May 13, 9 PM $0.0311
-0.87%
$2.38 million $139,768
May 13, 8 PM $0.0314
-2.17%
$2.4 million $135,216
May 13, 7 PM $0.0321
+3.60%
$2.45 million $137,732
May 13, 6 PM $0.031
-4.30%
$2.37 million $131,532
May 13, 5 PM $0.0323
+1.83%
$2.47 million $126,667
May 13, 4 PM $0.0318
+1.49%
$2.43 million $127,252
May 13, 3 PM $0.0313
-0.58%
$2.39 million $111,268
May 13, 2 PM $0.0315
+2.21%
$2.41 million $135,117
May 13, 1 PM $0.0308
-1.74%
$2.35 million $130,583
May 13, 12 PM $0.0313
-1.57%
$2.4 million $123,924
May 13, 11 AM $0.0318
-0.12%
$2.43 million $113,315
May 13, 10 AM $0.0319
-0.49%
$2.44 million $113,083
May 13, 9 AM $0.032
+2.38%
$2.45 million $91,490
May 13, 8 AM $0.0313
+1.47%
$2.39 million $70,500
May 13, 7 AM $0.0308
+1.66%
$2.36 million $80,524
May 13, 6 AM $0.0303
-0.69%
$2.32 million $75,179
May 13, 5 AM $0.0306
-1.50%
$2.33 million $72,485
May 13, 4 AM $0.031
+0.58%
$2.37 million $73,961
May 13, 3 AM $0.0308
+0.85%
$2.36 million $75,775
May 13, 2 AM $0.0306
+0.30%
$2.34 million $88,309
May 13, 1 AM $0.0305
+0.39%
$2.33 million $91,040
May 13, 12 AM $0.0304
-0.06%
$2.32 million $91,565
May 12, 11 PM $0.0304
-0.25%
$2.32 million $93,450
May 12, 10 PM $0.0305
+0.10%
$2.33 million $95,073
May 12, 9 PM $0.0304
+1.28%
$2.33 million $96,297
May 12, 8 PM $0.0301
-0.60%
$2.3 million $88,478
May 12, 7 PM $0.0302
+1.22%
$2.31 million $92,421
May 12, 6 PM $0.0299
-0.25%
$2.28 million $114,439
May 12, 5 PM $0.0299
+0.58%
$2.29 million $120,974
May 12, 4 PM $0.0298
-1.46%
$2.28 million $130,693
May 12, 3 PM $0.0302
+0.94%
$2.31 million $149,074
May 12, 2 PM $0.0299
-0.38%
$2.29 million $130,462
May 12, 1 PM $0.03
+0.13%
$2.3 million $132,244
May 12, 12 PM $0.03
-0.14%
$2.29 million $136,707
May 12, 11 AM $0.0301
+0.44%
$2.3 million $138,438
May 12, 10 AM $0.0299
+0.14%
$2.29 million $139,256
May 12, 9 AM $0.0299
+1.67%
$2.28 million $141,680
May 12, 8 AM $0.0294
-5.52%
$2.25 million $137,964
May 12, 7 AM $0.0311
-1.05%
$2.38 million $130,000
May 12, 6 AM $0.0314
+0.66%
$2.4 million $135,266