Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.0275
-0.52%
$2.2 million $128,061
May 16, 8 AM $0.0277
-0.22%
$2.21 million $141,078
May 16, 7 AM $0.0277
-1.09%
$2.22 million $143,842
May 16, 6 AM $0.028
-0.23%
$2.24 million $143,848
May 16, 5 AM $0.0281
+0.00%
$2.25 million $144,374
May 16, 4 AM $0.0281
-1.01%
$2.25 million $145,738
May 16, 3 AM $0.0284
+0.12%
$2.27 million $156,023
May 16, 2 AM $0.0284
-0.78%
$2.27 million $162,636
May 16, 1 AM $0.0286
+0.03%
$2.28 million $160,130
May 16, 12 AM $0.0286
-0.80%
$2.28 million $157,299
May 15, 11 PM $0.0288
-1.51%
$2.25 million $149,161
May 15, 10 PM $0.0292
-0.91%
$2.29 million $155,096
May 15, 9 PM $0.0295
-0.10%
$2.31 million $152,843
May 15, 8 PM $0.0295
+0.16%
$2.31 million $164,574
May 15, 7 PM $0.0295
+0.48%
$2.31 million $167,456
May 15, 6 PM $0.0294
-0.82%
$2.3 million $167,213
May 15, 5 PM $0.0296
-1.04%
$2.32 million $171,914
May 15, 4 PM $0.0299
-0.97%
$2.34 million $167,975
May 15, 3 PM $0.0302
-0.15%
$2.36 million $165,446
May 15, 2 PM $0.0303
+0.45%
$2.37 million $158,017
May 15, 1 PM $0.0301
-0.45%
$2.36 million $152,225
May 15, 12 PM $0.0303
-0.32%
$2.37 million $150,272
May 15, 11 AM $0.0303
-0.13%
$2.37 million $144,630
May 15, 10 AM $0.0304
+0.97%
$2.38 million $141,408
May 15, 9 AM $0.0301
-3.38%
$2.35 million $132,581
May 15, 8 AM $0.0311
+2.06%
$2.44 million $116,840
May 15, 7 AM $0.0305
-0.71%
$2.39 million $118,403
May 15, 6 AM $0.0307
+0.90%
$2.41 million $114,258
May 15, 5 AM $0.0305
+0.10%
$2.38 million $119,225
May 15, 4 AM $0.0304
+2.72%
$2.38 million $119,581
May 15, 3 AM $0.0297
-1.27%
$2.32 million $103,003
May 15, 2 AM $0.0301
+0.05%
$2.35 million $97,581
May 15, 1 AM $0.03
-0.38%
$2.35 million $95,242
May 15, 12 AM $0.0301
+0.58%
$2.36 million $92,162
May 14, 11 PM $0.03
-3.03%
$2.35 million $90,039
May 14, 10 PM $0.0309
+2.14%
$2.43 million $78,305
May 14, 9 PM $0.0303
-2.25%
$2.38 million $73,952
May 14, 8 PM $0.031
-1.38%
$2.43 million $66,837
May 14, 7 PM $0.0314
-1.21%
$2.47 million $62,886
May 14, 6 PM $0.0318
-0.11%
$2.5 million $59,795
May 14, 5 PM $0.0318
+1.03%
$2.5 million $62,466
May 14, 4 PM $0.0315
+2.16%
$2.47 million $61,109
May 14, 3 PM $0.0308
-0.26%
$2.42 million $67,757
May 14, 2 PM $0.0309
+0.67%
$2.43 million $67,266
May 14, 1 PM $0.0307
+0.15%
$2.41 million $66,635
May 14, 12 PM $0.0307
-0.78%
$2.41 million $76,179
May 14, 11 AM $0.0309
+0.38%
$2.43 million $89,734
May 14, 10 AM $0.0308
+0.29%
$2.42 million $90,886
May 14, 9 AM $0.0307
-0.34%
$2.41 million $110,767
May 14, 8 AM $0.0308
-0.58%
$2.42 million $135,139