Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.0255
+0.31%
$2.03 million $108,107
May 18, 9 AM $0.0254
-0.22%
$2.02 million $108,357
May 18, 8 AM $0.0255
-0.18%
$2.02 million $114,556
May 18, 7 AM $0.0255
-0.03%
$2.03 million $115,073
May 18, 6 AM $0.0255
-0.24%
$2.03 million $115,083
May 18, 5 AM $0.0256
+0.02%
$2.03 million $115,500
May 18, 4 AM $0.0256
+0.12%
$2.03 million $115,210
May 18, 3 AM $0.0255
-0.75%
$2.03 million $120,777
May 18, 2 AM $0.0257
+0.01%
$2.05 million $120,157
May 18, 1 AM $0.0257
+0.00%
$2.05 million $117,990
May 18, 12 AM $0.0257
-1.02%
$2.05 million $118,447
May 17, 11 PM $0.026
-2.40%
$2.08 million $116,739
May 17, 10 PM $0.0266
-0.74%
$2.13 million $116,575
May 17, 9 PM $0.0269
-0.44%
$2.15 million $115,817
May 17, 8 PM $0.027
+1.60%
$2.16 million $114,899
May 17, 7 PM $0.0266
+1.43%
$2.13 million $111,939
May 17, 6 PM $0.0262
+1.06%
$2.1 million $111,176
May 17, 5 PM $0.0259
+0.00%
$2.07 million $109,404
May 17, 4 PM $0.0259
-0.21%
$2.07 million $110,948
May 17, 3 PM $0.026
-2.10%
$2.08 million $111,093
May 17, 2 PM $0.0266
-0.60%
$2.12 million $107,362
May 17, 1 PM $0.0267
+0.52%
$2.14 million $108,954
May 17, 12 PM $0.0266
+0.01%
$2.12 million $118,546
May 17, 11 AM $0.0266
-0.46%
$2.12 million $120,441
May 17, 10 AM $0.0267
-0.40%
$2.13 million $133,590
May 17, 9 AM $0.0268
-0.58%
$2.14 million $144,489
May 17, 8 AM $0.027
+0.36%
$2.16 million $138,711
May 17, 7 AM $0.0269
+0.25%
$2.15 million $138,570
May 17, 6 AM $0.0268
-0.86%
$2.14 million $139,275
May 17, 5 AM $0.027
+0.02%
$2.16 million $139,429
May 17, 4 AM $0.027
-0.51%
$2.16 million $139,655
May 17, 3 AM $0.0272
+0.36%
$2.17 million $134,231
May 17, 2 AM $0.0271
-0.12%
$2.16 million $136,226
May 17, 1 AM $0.0271
-0.12%
$2.17 million $139,513
May 17, 12 AM $0.0271
+0.16%
$2.17 million $142,504
May 16, 11 PM $0.0271
-0.12%
$2.17 million $149,509
May 16, 10 PM $0.0271
+0.13%
$2.17 million $149,882
May 16, 9 PM $0.0271
-0.76%
$2.16 million $150,154
May 16, 8 PM $0.0274
+0.50%
$2.19 million $152,804
May 16, 7 PM $0.0272
+0.29%
$2.17 million $152,617
May 16, 6 PM $0.0271
+0.50%
$2.17 million $152,338
May 16, 5 PM $0.027
-0.78%
$2.16 million $152,985
May 16, 4 PM $0.0272
-0.31%
$2.18 million $162,565
May 16, 3 PM $0.0273
+0.02%
$2.18 million $167,963
May 16, 2 PM $0.0273
+1.08%
$2.18 million $169,922
May 16, 1 PM $0.027
+1.29%
$2.16 million $166,565
May 16, 12 PM $0.0267
+0.61%
$2.13 million $156,776
May 16, 11 AM $0.0265
-1.85%
$2.12 million $157,570
May 16, 10 AM $0.027
-1.94%
$2.16 million $136,835
May 16, 9 AM $0.0275
-0.52%
$2.2 million $128,061