Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.026
+0.50%
$2.08 million $148,270
May 20, 10 AM $0.0259
+0.04%
$2.07 million $148,195
May 20, 9 AM $0.0259
+0.49%
$2.07 million $148,002
May 20, 8 AM $0.0257
-1.45%
$2.06 million $145,560
May 20, 7 AM $0.0261
+1.19%
$2.09 million $146,139
May 20, 6 AM $0.0258
+1.85%
$2.06 million $143,658
May 20, 5 AM $0.0253
-0.10%
$2.03 million $142,966
May 20, 4 AM $0.0254
+0.22%
$2.03 million $141,631
May 20, 3 AM $0.0253
+2.45%
$2.02 million $138,621
May 20, 2 AM $0.0247
-0.30%
$1.97 million $134,817
May 20, 1 AM $0.0248
-0.65%
$1.98 million $134,884
May 20, 12 AM $0.0249
-0.13%
$1.99 million $137,412
May 19, 11 PM $0.025
-0.36%
$1.99 million $137,643
May 19, 10 PM $0.0251
+0.97%
$1.99 million $126,114
May 19, 9 PM $0.0249
-0.67%
$1.98 million $127,250
May 19, 8 PM $0.0251
-1.74%
$1.99 million $126,390
May 19, 7 PM $0.0256
-0.21%
$2.03 million $125,827
May 19, 6 PM $0.0256
-0.21%
$2.04 million $122,808
May 19, 5 PM $0.0257
+0.19%
$2.04 million $124,146
May 19, 4 PM $0.0256
+0.43%
$2.04 million $127,927
May 19, 3 PM $0.0255
+0.70%
$2.03 million $132,064
May 19, 2 PM $0.0253
+0.16%
$2.01 million $127,174
May 19, 1 PM $0.0253
+0.30%
$2.01 million $126,219
May 19, 12 PM $0.0252
-2.41%
$2.01 million $117,938
May 19, 11 AM $0.0258
+0.17%
$2.06 million $115,919
May 19, 10 AM $0.0258
+0.50%
$2.05 million $113,931
May 19, 9 AM $0.0257
-0.78%
$2.04 million $112,544
May 19, 8 AM $0.0259
+0.02%
$2.06 million $116,314
May 19, 7 AM $0.0259
+0.00%
$2.06 million $111,463
May 19, 6 AM $0.0259
+0.48%
$2.06 million $111,094
May 19, 5 AM $0.0257
-0.41%
$2.05 million $109,201
May 19, 4 AM $0.0258
+1.02%
$2.06 million $109,151
May 19, 3 AM $0.0256
+0.24%
$2.03 million $109,658
May 19, 2 AM $0.0255
-0.33%
$2.03 million $108,066
May 19, 1 AM $0.0256
-1.11%
$2.04 million $109,620
May 19, 12 AM $0.0259
-0.13%
$2.06 million $107,998
May 18, 11 PM $0.0259
-0.63%
$2.06 million $109,774
May 18, 10 PM $0.0261
+1.46%
$2.07 million $112,111
May 18, 9 PM $0.0257
-0.40%
$2.04 million $105,373
May 18, 8 PM $0.0258
+0.21%
$2.05 million $104,012
May 18, 7 PM $0.0258
+0.00%
$2.05 million $106,487
May 18, 6 PM $0.0258
+0.23%
$2.05 million $107,584
May 18, 5 PM $0.0257
+0.01%
$2.04 million $109,457
May 18, 4 PM $0.0257
+0.42%
$2.04 million $106,092
May 18, 3 PM $0.0256
-0.37%
$2.03 million $102,494
May 18, 2 PM $0.0257
-0.99%
$2.04 million $107,182
May 18, 1 PM $0.0259
-0.05%
$2.06 million $110,926
May 18, 12 PM $0.026
+1.85%
$2.06 million $109,684
May 18, 11 AM $0.0255
+0.00%
$2.03 million $107,579
May 18, 10 AM $0.0255
+0.31%
$2.03 million $108,107