Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.0256
-0.43%
$2.04 million $88,381
May 22, 11 AM $0.0257
+1.03%
$2.05 million $85,785
May 22, 10 AM $0.0254
+0.04%
$2.03 million $84,298
May 22, 9 AM $0.0254
-0.04%
$2.03 million $80,886
May 22, 8 AM $0.0254
-0.28%
$2.03 million $83,142
May 22, 7 AM $0.0255
+0.33%
$2.04 million $85,587
May 22, 6 AM $0.0254
-0.30%
$2.03 million $94,947
May 22, 5 AM $0.0255
-0.29%
$2.04 million $100,629
May 22, 4 AM $0.0256
+0.29%
$2.04 million $100,666
May 22, 3 AM $0.0255
+0.01%
$2.04 million $100,161
May 22, 2 AM $0.0255
-0.20%
$2.04 million $100,521
May 22, 1 AM $0.0255
+0.09%
$2.04 million $99,872
May 22, 12 AM $0.0255
+0.29%
$2.04 million $100,508
May 21, 11 PM $0.0254
-0.65%
$2.03 million $100,652
May 21, 10 PM $0.0256
+0.87%
$2.05 million $98,849
May 21, 9 PM $0.0254
+0.03%
$2.03 million $97,883
May 21, 8 PM $0.0254
-0.20%
$2.03 million $97,064
May 21, 7 PM $0.0254
+0.08%
$2.03 million $97,246
May 21, 6 PM $0.0254
-0.08%
$2.03 million $97,121
May 21, 5 PM $0.0254
+0.57%
$2.03 million $97,216
May 21, 4 PM $0.0253
+0.37%
$2.02 million $98,262
May 21, 3 PM $0.0252
-0.37%
$2.01 million $97,798
May 21, 2 PM $0.0253
-0.49%
$2.02 million $96,659
May 21, 1 PM $0.0254
+0.10%
$2.03 million $95,040
May 21, 12 PM $0.0254
-0.12%
$2.03 million $97,758
May 21, 11 AM $0.0254
+0.13%
$2.03 million $95,908
May 21, 10 AM $0.0254
-0.09%
$2.03 million $97,047
May 21, 9 AM $0.0254
+0.06%
$2.03 million $98,583
May 21, 8 AM $0.0254
+0.00%
$2.03 million $97,614
May 21, 7 AM $0.0254
-1.03%
$2.03 million $91,693
May 21, 6 AM $0.0256
-0.14%
$2.05 million $93,459
May 21, 5 AM $0.0258
+0.30%
$2.06 million $94,412
May 21, 4 AM $0.0257
+0.29%
$2.05 million $95,739
May 21, 3 AM $0.0256
-0.27%
$2.05 million $99,456
May 21, 2 AM $0.0257
+0.28%
$2.05 million $106,165
May 21, 1 AM $0.0256
-0.28%
$2.05 million $107,201
May 21, 12 AM $0.0257
-0.08%
$2.05 million $106,518
May 20, 11 PM $0.0257
+0.00%
$2.05 million $101,718
May 20, 10 PM $0.0257
+0.38%
$2.05 million $113,499
May 20, 9 PM $0.0256
-0.27%
$2.05 million $127,710
May 20, 8 PM $0.0257
+0.02%
$2.05 million $126,476
May 20, 7 PM $0.0257
+0.23%
$2.05 million $131,360
May 20, 6 PM $0.0256
+0.40%
$2.05 million $133,851
May 20, 5 PM $0.0255
-1.44%
$2.04 million $134,798
May 20, 4 PM $0.0259
+0.41%
$2.07 million $132,214
May 20, 3 PM $0.0258
-0.14%
$2.06 million $133,006
May 20, 2 PM $0.0258
+0.01%
$2.06 million $133,726
May 20, 1 PM $0.0258
-0.65%
$2.06 million $135,168
May 20, 12 PM $0.026
-0.10%
$2.08 million $142,397
May 20, 11 AM $0.026
+0.50%
$2.08 million $148,270