Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.0236
-0.25%
$1.88 million $91,452
May 24, 1 PM $0.0237
-0.19%
$1.89 million $91,963
May 24, 12 PM $0.0237
+0.51%
$1.89 million $88,946
May 24, 11 AM $0.0236
-0.59%
$1.88 million $90,542
May 24, 10 AM $0.0237
+0.24%
$1.89 million $95,776
May 24, 9 AM $0.0237
-0.27%
$1.89 million $98,017
May 24, 8 AM $0.0237
+0.60%
$1.89 million $101,324
May 24, 7 AM $0.0236
-0.36%
$1.88 million $102,449
May 24, 6 AM $0.0237
+0.02%
$1.89 million $105,047
May 24, 5 AM $0.0237
-0.56%
$1.89 million $111,861
May 24, 4 AM $0.0238
+0.28%
$1.9 million $116,079
May 24, 3 AM $0.0237
-0.18%
$1.89 million $125,228
May 24, 2 AM $0.0238
+0.84%
$1.9 million $127,159
May 24, 1 AM $0.0236
+0.98%
$1.88 million $129,691
May 24, 12 AM $0.0234
+0.06%
$1.86 million $130,472
May 23, 11 PM $0.0233
+0.84%
$1.86 million $132,212
May 23, 10 PM $0.0231
+0.66%
$1.85 million $136,318
May 23, 9 PM $0.023
-0.19%
$1.83 million $147,897
May 23, 8 PM $0.023
+1.24%
$1.84 million $153,566
May 23, 7 PM $0.0228
-0.50%
$1.82 million $156,432
May 23, 6 PM $0.0229
-1.01%
$1.82 million $171,039
May 23, 5 PM $0.023
-0.31%
$1.84 million $180,782
May 23, 4 PM $0.0231
+0.02%
$1.84 million $183,992
May 23, 3 PM $0.0231
-0.35%
$1.84 million $185,584
May 23, 2 PM $0.0232
+0.70%
$1.85 million $190,707
May 23, 1 PM $0.023
+1.68%
$1.84 million $195,686
May 23, 12 PM $0.0227
+0.01%
$1.81 million $203,014
May 23, 11 AM $0.0227
-0.73%
$1.81 million $205,851
May 23, 10 AM $0.0228
-0.33%
$1.82 million $203,727
May 23, 9 AM $0.0229
+0.12%
$1.83 million $204,353
May 23, 8 AM $0.0229
+0.05%
$1.82 million $199,799
May 23, 7 AM $0.0229
+0.01%
$1.82 million $198,431
May 23, 6 AM $0.0229
-2.15%
$1.82 million $195,772
May 23, 5 AM $0.0234
-0.38%
$1.86 million $190,137
May 23, 4 AM $0.0234
-0.17%
$1.87 million $187,385
May 23, 3 AM $0.0234
+0.06%
$1.87 million $180,070
May 23, 2 AM $0.0234
-0.23%
$1.87 million $176,847
May 23, 1 AM $0.0235
+0.34%
$1.87 million $174,948
May 23, 12 AM $0.0234
-1.76%
$1.87 million $171,643
May 22, 11 PM $0.0238
+0.35%
$1.9 million $169,174
May 22, 10 PM $0.0237
+3.41%
$1.9 million $165,405
May 22, 9 PM $0.0229
-1.97%
$1.83 million $151,931
May 22, 8 PM $0.0234
-0.07%
$1.87 million $144,545
May 22, 7 PM $0.0234
-3.12%
$1.87 million $138,787
May 22, 6 PM $0.0242
-1.65%
$1.93 million $122,374
May 22, 5 PM $0.0246
-0.10%
$1.97 million $112,014
May 22, 4 PM $0.0246
+0.04%
$1.97 million $108,827
May 22, 3 PM $0.0246
-1.99%
$1.97 million $106,779
May 22, 2 PM $0.0251
-1.06%
$2.01 million $100,832
May 22, 1 PM $0.0254
-0.80%
$2.03 million $96,388