Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.0224
+0.69%
$1.79 million $138,412
May 26, 2 PM $0.0223
-0.31%
$1.78 million $131,761
May 26, 1 PM $0.0223
-1.22%
$1.78 million $130,656
May 26, 12 PM $0.0226
-0.95%
$1.81 million $136,342
May 26, 11 AM $0.0228
-1.56%
$1.82 million $124,566
May 26, 10 AM $0.0232
+0.18%
$1.85 million $125,362
May 26, 9 AM $0.0231
-0.28%
$1.85 million $131,525
May 26, 8 AM $0.0232
-0.93%
$1.85 million $131,618
May 26, 7 AM $0.0234
+0.07%
$1.87 million $130,274
May 26, 6 AM $0.0234
+0.87%
$1.87 million $131,125
May 26, 5 AM $0.0232
-0.14%
$1.85 million $128,324
May 26, 4 AM $0.0232
+0.27%
$1.86 million $131,043
May 26, 3 AM $0.0232
-0.25%
$1.85 million $135,290
May 26, 2 AM $0.0232
-1.08%
$1.86 million $135,137
May 26, 1 AM $0.0235
+0.43%
$1.88 million $133,378
May 26, 12 AM $0.0234
-0.56%
$1.87 million $133,396
May 25, 11 PM $0.0235
-0.14%
$1.88 million $131,309
May 25, 10 PM $0.0236
-0.04%
$1.88 million $141,199
May 25, 9 PM $0.0236
+1.13%
$1.88 million $147,897
May 25, 8 PM $0.0233
-1.28%
$1.86 million $149,576
May 25, 7 PM $0.0236
+3.68%
$1.88 million $147,561
May 25, 6 PM $0.0228
-0.39%
$1.82 million $136,139
May 25, 5 PM $0.0229
+0.13%
$1.82 million $136,934
May 25, 4 PM $0.0228
-0.02%
$1.82 million $125,647
May 25, 3 PM $0.0228
-0.26%
$1.82 million $131,089
May 25, 2 PM $0.0229
-0.21%
$1.83 million $131,961
May 25, 1 PM $0.0229
-0.77%
$1.83 million $131,386
May 25, 12 PM $0.0231
-1.72%
$1.84 million $126,535
May 25, 11 AM $0.0235
-1.08%
$1.88 million $127,247
May 25, 10 AM $0.0238
-0.49%
$1.9 million $126,346
May 25, 9 AM $0.0239
-0.19%
$1.91 million $118,909
May 25, 8 AM $0.0239
+0.31%
$1.91 million $120,281
May 25, 7 AM $0.0239
-2.18%
$1.91 million $121,061
May 25, 6 AM $0.0245
+0.56%
$1.95 million $119,368
May 25, 5 AM $0.0243
+1.19%
$1.94 million $118,475
May 25, 4 AM $0.024
+1.66%
$1.92 million $115,865
May 25, 3 AM $0.0236
+0.27%
$1.89 million $110,875
May 25, 2 AM $0.0236
-0.11%
$1.88 million $111,796
May 25, 1 AM $0.0236
+0.24%
$1.88 million $111,702
May 25, 12 AM $0.0235
+2.50%
$1.88 million $113,259
May 24, 11 PM $0.023
+1.21%
$1.83 million $112,975
May 24, 10 PM $0.0227
+0.49%
$1.81 million $103,012
May 24, 9 PM $0.0226
-1.08%
$1.8 million $94,471
May 24, 8 PM $0.0228
+0.02%
$1.82 million $89,315
May 24, 7 PM $0.0229
+0.04%
$1.83 million $89,576
May 24, 6 PM $0.0229
+0.33%
$1.83 million $91,758
May 24, 5 PM $0.0228
+0.00%
$1.82 million $92,198
May 24, 4 PM $0.0228
-1.80%
$1.82 million $94,116
May 24, 3 PM $0.0232
-1.54%
$1.85 million $90,014
May 24, 2 PM $0.0236
-0.25%
$1.88 million $91,452