Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.0233
-0.45%
$1.87 million $270,857
May 28, 3 PM $0.0235
+1.51%
$1.88 million $296,631
May 28, 2 PM $0.0231
+1.80%
$1.85 million $343,072
May 28, 1 PM $0.0227
+1.03%
$1.82 million $344,477
May 28, 12 PM $0.0225
-2.57%
$1.8 million $346,522
May 28, 11 AM $0.0231
+0.43%
$1.85 million $355,769
May 28, 10 AM $0.023
-0.52%
$1.84 million $393,095
May 28, 9 AM $0.0231
-0.93%
$1.85 million $422,118
May 28, 8 AM $0.0233
-0.54%
$1.87 million $455,697
May 28, 7 AM $0.0234
-1.05%
$1.88 million $493,100
May 28, 6 AM $0.0237
-0.62%
$1.9 million $564,618
May 28, 5 AM $0.0238
+0.46%
$1.91 million $641,674
May 28, 4 AM $0.0237
-1.26%
$1.9 million $709,985
May 28, 3 AM $0.024
-1.14%
$1.93 million $718,944
May 28, 2 AM $0.0243
-1.78%
$1.95 million $722,158
May 28, 1 AM $0.0247
-1.84%
$1.99 million $720,000
May 28, 12 AM $0.0252
+0.27%
$2.02 million $723,082
May 27, 11 PM $0.0253
-4.51%
$2.03 million $709,549
May 27, 10 PM $0.0265
+10.28%
$2.13 million $721,279
May 27, 9 PM $0.024
-0.91%
$1.93 million $649,607
May 27, 8 PM $0.0243
-3.89%
$1.95 million $650,355
May 27, 7 PM $0.0252
-0.60%
$2.03 million $658,908
May 27, 6 PM $0.0254
+0.91%
$2.04 million $658,332
May 27, 5 PM $0.0252
+0.10%
$2.02 million $652,114
May 27, 4 PM $0.0251
-0.12%
$2.02 million $638,205
May 27, 3 PM $0.0252
+1.83%
$2.02 million $613,241
May 27, 2 PM $0.0247
+3.47%
$1.98 million $551,917
May 27, 1 PM $0.0239
-3.79%
$1.92 million $525,641
May 27, 12 PM $0.0248
+0.53%
$1.99 million $532,010
May 27, 11 AM $0.0247
-4.78%
$1.98 million $530,575
May 27, 10 AM $0.0259
-8.51%
$2.08 million $509,522
May 27, 9 AM $0.0283
-4.09%
$2.27 million $507,653
May 27, 8 AM $0.0295
+10.01%
$2.37 million $483,156
May 27, 7 AM $0.0268
-8.57%
$2.15 million $410,991
May 27, 6 AM $0.0293
+5.12%
$2.35 million $349,868
May 27, 5 AM $0.0279
+17.73%
$2.24 million $248,565
May 27, 4 AM $0.0237
+3.58%
$1.9 million $153,108
May 27, 3 AM $0.0229
+0.18%
$1.84 million $144,292
May 27, 2 AM $0.0228
-0.23%
$1.83 million $143,678
May 27, 1 AM $0.0229
+0.41%
$1.84 million $145,638
May 27, 12 AM $0.0228
-1.04%
$1.83 million $143,964
May 26, 11 PM $0.023
-1.88%
$1.84 million $146,885
May 26, 10 PM $0.0235
+3.56%
$1.88 million $140,612
May 26, 9 PM $0.0227
+0.31%
$1.81 million $122,424
May 26, 8 PM $0.0226
+1.53%
$1.81 million $123,961
May 26, 7 PM $0.0223
+0.15%
$1.78 million $124,836
May 26, 6 PM $0.0223
-0.27%
$1.78 million $133,357
May 26, 5 PM $0.0223
-0.38%
$1.78 million $131,888
May 26, 4 PM $0.0224
+0.00%
$1.79 million $139,769
May 26, 3 PM $0.0224
+0.69%
$1.79 million $138,412