Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0361
-4.61%
$2.47 million $154,353
Jan 19, 2026 $0.0379
-3.95%
$2.59 million $121,271
Jan 18, 2026 $0.0394
-3.82%
$2.67 million $117,202
Jan 17, 2026 $0.041
+0.24%
$2.78 million $71,479
Jan 16, 2026 $0.0409
+0.35%
$2.78 million $233,754
Jan 15, 2026 $0.0408
-5.82%
$2.76 million $127,262
Jan 14, 2026 $0.0433
+3.89%
$2.93 million $164,993
Jan 13, 2026 $0.0416
+0.36%
$2.82 million $152,353
Jan 12, 2026 $0.0415
-3.09%
$2.81 million $155,603
Jan 11, 2026 $0.0428
-9.74%
$2.9 million $369,022
Jan 10, 2026 $0.0474
+8.53%
$3.21 million $747,392
Jan 9, 2026 $0.0436
+17.38%
$2.96 million $304,053
Jan 8, 2026 $0.0372
-2.04%
$2.52 million $146,131
Jan 7, 2026 $0.038
-6.07%
$2.42 million $176,627
Jan 6, 2026 $0.0404
-0.65%
$2.58 million $183,133
Jan 5, 2026 $0.0407
+2.04%
$2.6 million $169,652
Jan 4, 2026 $0.0399
-3.26%
$2.54 million $153,623
Jan 3, 2026 $0.0412
+6.24%
$2.64 million $175,859
Jan 2, 2026 $0.0388
+1.11%
$2.49 million $140,344
Jan 1, 2026 $0.0384
+2.63%
$2.46 million $198,109
Dec 31, 2025 $0.0376
-4.06%
$2.39 million $176,249
Dec 30, 2025 $0.0389
-0.40%
$2.5 million $291,334
Dec 29, 2025 $0.0396
-3.60%
$2.49 million $182,597
Dec 28, 2025 $0.041
+1.56%
$2.61 million $428,739
Dec 27, 2025 $0.0402
+3.63%
$2.57 million $421,670
Dec 26, 2025 $0.0388
-2.63%
$2.48 million $494,887
Dec 25, 2025 $0.0403
+1.30%
$2.55 million $388,277
Dec 24, 2025 $0.0397
-4.99%
$2.53 million $401,180
Dec 23, 2025 $0.0419
-5.14%
$2.66 million $471,792
Dec 22, 2025 $0.0442
+1.20%
$2.82 million $427,663
Dec 21, 2025 $0.0435
-0.65%
$2.78 million $337,758
Dec 20, 2025 $0.0438
+1.92%
$2.79 million $425,810
Dec 19, 2025 $0.0433
+3.50%
$2.73 million $387,536
Dec 18, 2025 $0.0419
-4.67%
$2.66 million $383,260
Dec 17, 2025 $0.0438
-14.11%
$2.75 million $378,655
Dec 16, 2025 $0.0494
+11.07%
$3.19 million $366,169
Dec 15, 2025 $0.0442
-6.54%
$2.79 million $322,587
Dec 14, 2025 $0.0473
+4.13%
$2.97 million $472,573
Dec 13, 2025 $0.0454
+1.41%
$2.85 million $348,223
Dec 12, 2025 $0.0448
-5.61%
$2.82 million $431,380
Dec 11, 2025 $0.0475
-3.39%
$2.77 million $417,813
Dec 10, 2025 $0.0491
-6.86%
$2.85 million $470,491
Dec 9, 2025 $0.0527
-18.17%
$3.03 million $980,278
Dec 8, 2025 $0.0645
+44.36%
$3.83 million $1.92 million
Dec 7, 2025 $0.0446
-2.10%
$2.66 million $305,282
Dec 6, 2025 $0.0456
+1.69%
$2.71 million $327,971
Dec 5, 2025 $0.0448
-5.87%
$2.62 million $390,224
Dec 4, 2025 $0.0476
-2.96%
$2.79 million $368,266
Dec 3, 2025 $0.0491
+1.23%
$2.88 million $350,033
Dec 2, 2025 $0.0485
+10.29%
$2.84 million $393,667