Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.0231
+0.16%
$1.84 million $91,417
May 30, 4 PM $0.0231
+0.09%
$1.84 million $92,469
May 30, 3 PM $0.0231
+0.13%
$1.83 million $91,270
May 30, 2 PM $0.023
-0.36%
$1.83 million $93,057
May 30, 1 PM $0.0231
-0.26%
$1.84 million $92,782
May 30, 12 PM $0.0232
+0.36%
$1.84 million $92,309
May 30, 11 AM $0.0231
-0.32%
$1.84 million $92,648
May 30, 10 AM $0.0232
-0.72%
$1.84 million $93,461
May 30, 9 AM $0.0233
+0.63%
$1.86 million $93,225
May 30, 8 AM $0.0232
+1.20%
$1.84 million $95,060
May 30, 7 AM $0.0229
+0.33%
$1.82 million $93,913
May 30, 6 AM $0.0228
+1.23%
$1.82 million $96,846
May 30, 5 AM $0.0226
+0.08%
$1.79 million $93,410
May 30, 4 AM $0.0225
+0.23%
$1.79 million $93,624
May 30, 3 AM $0.0225
+0.36%
$1.79 million $93,442
May 30, 2 AM $0.0224
+0.01%
$1.78 million $93,754
May 30, 1 AM $0.0224
-0.04%
$1.78 million $94,321
May 30, 12 AM $0.0224
+0.05%
$1.78 million $94,259
May 29, 11 PM $0.0224
-2.86%
$1.78 million $94,216
May 29, 10 PM $0.0231
+1.27%
$1.84 million $91,049
May 29, 9 PM $0.0228
-1.03%
$1.82 million $92,132
May 29, 8 PM $0.0231
+0.30%
$1.83 million $87,622
May 29, 7 PM $0.023
-0.42%
$1.83 million $87,802
May 29, 6 PM $0.0231
-0.13%
$1.84 million $95,454
May 29, 5 PM $0.0231
+2.08%
$1.84 million $96,219
May 29, 4 PM $0.0227
+0.09%
$1.8 million $95,651
May 29, 3 PM $0.0226
+1.07%
$1.8 million $98,693
May 29, 2 PM $0.0224
-0.24%
$1.78 million $101,956
May 29, 1 PM $0.0225
-1.66%
$1.79 million $113,191
May 29, 12 PM $0.0228
-0.08%
$1.82 million $119,722
May 29, 11 AM $0.0229
+0.15%
$1.82 million $125,309
May 29, 10 AM $0.0228
-0.32%
$1.81 million $125,654
May 29, 9 AM $0.0229
-0.19%
$1.82 million $136,813
May 29, 8 AM $0.0229
+1.64%
$1.82 million $137,431
May 29, 7 AM $0.0226
-0.65%
$1.79 million $142,697
May 29, 6 AM $0.0227
-0.35%
$1.81 million $133,440
May 29, 5 AM $0.0228
-0.55%
$1.81 million $141,050
May 29, 4 AM $0.0229
+0.11%
$1.82 million $142,993
May 29, 3 AM $0.0229
+0.10%
$1.82 million $147,424
May 29, 2 AM $0.0229
-0.28%
$1.82 million $151,127
May 29, 1 AM $0.0229
+0.13%
$1.82 million $157,606
May 29, 12 AM $0.0229
+0.53%
$1.82 million $169,860
May 28, 11 PM $0.0228
+0.59%
$1.83 million $183,325
May 28, 10 PM $0.0227
-0.96%
$1.82 million $199,597
May 28, 9 PM $0.0229
-1.58%
$1.84 million $238,076
May 28, 8 PM $0.0232
+0.66%
$1.87 million $243,396
May 28, 7 PM $0.0231
-1.30%
$1.85 million $252,745
May 28, 6 PM $0.0234
+1.17%
$1.88 million $251,749
May 28, 5 PM $0.0231
-0.91%
$1.86 million $252,974
May 28, 4 PM $0.0233
-0.45%
$1.87 million $270,857