Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.0228
+0.60%
$1.81 million $178,497
Jun 1, 6 PM $0.0226
-2.37%
$1.8 million $188,892
Jun 1, 5 PM $0.0232
+1.32%
$1.84 million $184,270
Jun 1, 4 PM $0.0229
+1.56%
$1.82 million $188,569
Jun 1, 3 PM $0.0225
-0.47%
$1.79 million $211,245
Jun 1, 2 PM $0.0226
-8.08%
$1.8 million $291,730
Jun 1, 1 PM $0.0246
-0.58%
$1.96 million $278,872
Jun 1, 12 PM $0.0248
-0.07%
$1.97 million $278,594
Jun 1, 11 AM $0.0248
+0.56%
$1.97 million $278,749
Jun 1, 10 AM $0.0247
-0.09%
$1.96 million $271,628
Jun 1, 9 AM $0.0247
+1.36%
$1.96 million $273,064
Jun 1, 8 AM $0.0243
-0.24%
$1.94 million $271,435
Jun 1, 7 AM $0.0244
-0.18%
$1.94 million $272,288
Jun 1, 6 AM $0.0244
+0.60%
$1.94 million $271,041
Jun 1, 5 AM $0.0243
+0.42%
$1.93 million $269,767
Jun 1, 4 AM $0.0242
-0.12%
$1.92 million $268,759
Jun 1, 3 AM $0.0242
-0.27%
$1.93 million $269,762
Jun 1, 2 AM $0.0243
+0.25%
$1.93 million $283,305
Jun 1, 1 AM $0.0242
-0.22%
$1.93 million $284,776
Jun 1, 12 AM $0.0243
+0.00%
$1.93 million $292,959
May 31, 11 PM $0.0243
-0.39%
$1.93 million $291,326
May 31, 10 PM $0.0244
-0.19%
$1.94 million $283,721
May 31, 9 PM $0.0244
-0.73%
$1.94 million $278,717
May 31, 8 PM $0.0246
+0.09%
$1.96 million $278,118
May 31, 7 PM $0.0246
+2.68%
$1.96 million $283,596
May 31, 6 PM $0.0239
-4.02%
$1.9 million $266,893
May 31, 5 PM $0.0249
+0.61%
$1.98 million $255,171
May 31, 4 PM $0.0248
-4.00%
$1.97 million $250,374
May 31, 3 PM $0.0258
+11.94%
$2.05 million $226,503
May 31, 2 PM $0.0231
-0.94%
$1.84 million $129,500
May 31, 1 PM $0.0233
-1.04%
$1.85 million $122,786
May 31, 12 PM $0.0235
-0.72%
$1.87 million $120,608
May 31, 11 AM $0.0237
-0.16%
$1.89 million $119,101
May 31, 10 AM $0.0237
-0.53%
$1.89 million $117,277
May 31, 9 AM $0.0239
-0.66%
$1.9 million $117,428
May 31, 8 AM $0.024
+2.23%
$1.91 million $115,670
May 31, 7 AM $0.0235
-0.86%
$1.87 million $115,446
May 31, 6 AM $0.0237
-0.29%
$1.89 million $113,462
May 31, 5 AM $0.0238
-0.26%
$1.89 million $117,136
May 31, 4 AM $0.0238
-0.79%
$1.9 million $117,809
May 31, 3 AM $0.0241
+1.65%
$1.92 million $116,811
May 31, 2 AM $0.0237
+0.80%
$1.89 million $100,863
May 31, 1 AM $0.0235
+2.23%
$1.87 million $98,111
May 31, 12 AM $0.023
+0.37%
$1.83 million $89,596
May 30, 11 PM $0.0229
-0.34%
$1.82 million $88,655
May 30, 10 PM $0.023
-0.13%
$1.83 million $92,548
May 30, 9 PM $0.023
+0.26%
$1.83 million $95,165
May 30, 8 PM $0.023
-0.55%
$1.83 million $103,656
May 30, 7 PM $0.0231
+0.28%
$1.84 million $89,908
May 30, 6 PM $0.023
-0.40%
$1.83 million $90,849