Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.0222
+0.40%
$1.76 million $99,792
Jun 3, 7 PM $0.0221
+0.56%
$1.76 million $100,233
Jun 3, 6 PM $0.022
+0.24%
$1.75 million $105,541
Jun 3, 5 PM $0.022
+0.18%
$1.75 million $104,907
Jun 3, 4 PM $0.0219
-2.89%
$1.74 million $106,398
Jun 3, 3 PM $0.0226
-0.67%
$1.8 million $109,014
Jun 3, 2 PM $0.0227
+0.00%
$1.81 million $110,313
Jun 3, 1 PM $0.0227
-0.17%
$1.81 million $112,865
Jun 3, 12 PM $0.0228
+0.10%
$1.81 million $116,285
Jun 3, 11 AM $0.0227
-0.08%
$1.81 million $114,313
Jun 3, 10 AM $0.0228
+0.44%
$1.81 million $131,917
Jun 3, 9 AM $0.0227
+0.40%
$1.8 million $131,940
Jun 3, 8 AM $0.0226
-0.25%
$1.8 million $130,610
Jun 3, 7 AM $0.0226
+0.24%
$1.8 million $130,109
Jun 3, 6 AM $0.0225
-0.23%
$1.79 million $130,728
Jun 3, 5 AM $0.0226
-0.89%
$1.8 million $132,434
Jun 3, 4 AM $0.0228
+0.47%
$1.81 million $128,820
Jun 3, 3 AM $0.0227
-1.12%
$1.8 million $127,231
Jun 3, 2 AM $0.023
-0.40%
$1.83 million $125,979
Jun 3, 1 AM $0.0231
+4.81%
$1.84 million $125,067
Jun 3, 12 AM $0.022
+0.71%
$1.75 million $109,134
Jun 2, 11 PM $0.0218
-0.06%
$1.74 million $108,526
Jun 2, 10 PM $0.0219
-0.55%
$1.74 million $107,367
Jun 2, 9 PM $0.022
+0.57%
$1.75 million $106,445
Jun 2, 8 PM $0.0218
-0.03%
$1.73 million $107,332
Jun 2, 7 PM $0.0218
-0.52%
$1.73 million $108,992
Jun 2, 6 PM $0.0219
-0.87%
$1.74 million $107,661
Jun 2, 5 PM $0.0221
-0.89%
$1.76 million $128,021
Jun 2, 4 PM $0.0223
+2.40%
$1.77 million $125,846
Jun 2, 3 PM $0.0218
-1.06%
$1.73 million $120,086
Jun 2, 2 PM $0.022
-1.86%
$1.75 million $123,752
Jun 2, 1 PM $0.0224
+0.03%
$1.79 million $153,336
Jun 2, 12 PM $0.0224
+0.85%
$1.79 million $155,674
Jun 2, 11 AM $0.0223
-2.48%
$1.77 million $155,367
Jun 2, 10 AM $0.0228
-0.98%
$1.81 million $145,802
Jun 2, 9 AM $0.023
-0.06%
$1.83 million $146,179
Jun 2, 8 AM $0.0231
-0.67%
$1.83 million $147,370
Jun 2, 7 AM $0.0232
-0.38%
$1.84 million $151,451
Jun 2, 6 AM $0.0233
-0.24%
$1.85 million $156,382
Jun 2, 5 AM $0.0233
+0.22%
$1.85 million $157,505
Jun 2, 4 AM $0.0233
+0.25%
$1.85 million $158,266
Jun 2, 3 AM $0.0232
+1.27%
$1.85 million $159,392
Jun 2, 2 AM $0.0229
-0.55%
$1.82 million $159,073
Jun 2, 1 AM $0.023
-0.17%
$1.83 million $161,265
Jun 2, 12 AM $0.0231
-0.82%
$1.84 million $161,482
Jun 1, 11 PM $0.0233
-0.09%
$1.85 million $164,434
Jun 1, 10 PM $0.0233
+1.29%
$1.85 million $171,080
Jun 1, 9 PM $0.023
-0.85%
$1.83 million $175,705
Jun 1, 8 PM $0.0232
+1.79%
$1.84 million $174,402
Jun 1, 7 PM $0.0228
+0.60%
$1.81 million $178,497