Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.0193
+0.67%
$1.55 million $99,366
Jun 5, 8 PM $0.0192
-0.93%
$1.54 million $100,306
Jun 5, 7 PM $0.0193
-0.73%
$1.56 million $96,415
Jun 5, 6 PM $0.0195
-2.28%
$1.57 million $98,720
Jun 5, 5 PM $0.0199
+2.02%
$1.61 million $94,315
Jun 5, 4 PM $0.0195
-0.11%
$1.57 million $104,444
Jun 5, 3 PM $0.0196
-1.07%
$1.58 million $95,697
Jun 5, 2 PM $0.0198
-1.09%
$1.59 million $97,443
Jun 5, 1 PM $0.02
-0.41%
$1.61 million $111,016
Jun 5, 12 PM $0.0201
-0.46%
$1.62 million $101,946
Jun 5, 11 AM $0.0202
+0.41%
$1.62 million $105,481
Jun 5, 10 AM $0.0201
-0.27%
$1.62 million $110,444
Jun 5, 9 AM $0.0201
+0.94%
$1.62 million $114,075
Jun 5, 8 AM $0.02
-1.97%
$1.61 million $114,871
Jun 5, 7 AM $0.0204
-0.33%
$1.64 million $109,707
Jun 5, 6 AM $0.0204
-3.63%
$1.65 million $103,123
Jun 5, 5 AM $0.0213
-1.50%
$1.71 million $100,441
Jun 5, 4 AM $0.0216
+0.28%
$1.74 million $98,754
Jun 5, 3 AM $0.0215
+1.35%
$1.73 million $97,873
Jun 5, 2 AM $0.0212
-0.70%
$1.71 million $94,555
Jun 5, 1 AM $0.0213
-1.45%
$1.72 million $99,691
Jun 5, 12 AM $0.0216
-0.52%
$1.74 million $98,980
Jun 4, 11 PM $0.0217
+2.75%
$1.75 million $101,200
Jun 4, 10 PM $0.0212
-0.01%
$1.71 million $97,009
Jun 4, 9 PM $0.0212
+0.14%
$1.71 million $97,819
Jun 4, 8 PM $0.0211
-0.05%
$1.7 million $104,192
Jun 4, 7 PM $0.0212
+0.01%
$1.7 million $101,510
Jun 4, 6 PM $0.0211
+0.02%
$1.7 million $101,008
Jun 4, 5 PM $0.0211
+0.00%
$1.7 million $102,942
Jun 4, 4 PM $0.0211
-0.27%
$1.7 million $104,541
Jun 4, 3 PM $0.0212
-0.35%
$1.71 million $108,898
Jun 4, 2 PM $0.0213
-2.06%
$1.71 million $114,185
Jun 4, 1 PM $0.0217
+2.53%
$1.75 million $112,150
Jun 4, 12 PM $0.0212
-1.30%
$1.71 million $110,285
Jun 4, 11 AM $0.0215
+0.97%
$1.73 million $109,164
Jun 4, 10 AM $0.0213
-1.85%
$1.71 million $103,603
Jun 4, 9 AM $0.0217
+0.16%
$1.74 million $102,889
Jun 4, 8 AM $0.0216
+0.28%
$1.74 million $97,169
Jun 4, 7 AM $0.0216
-1.13%
$1.74 million $98,114
Jun 4, 6 AM $0.0218
-0.12%
$1.76 million $101,338
Jun 4, 5 AM $0.0219
+0.76%
$1.76 million $101,131
Jun 4, 4 AM $0.0217
-0.26%
$1.75 million $95,750
Jun 4, 3 AM $0.0218
-0.12%
$1.76 million $95,726
Jun 4, 2 AM $0.0218
+1.36%
$1.76 million $99,051
Jun 4, 1 AM $0.0215
-0.35%
$1.73 million $96,849
Jun 4, 12 AM $0.0216
-0.12%
$1.74 million $108,367
Jun 3, 11 PM $0.0216
+0.05%
$1.72 million $103,108
Jun 3, 10 PM $0.0216
-0.12%
$1.72 million $104,514
Jun 3, 9 PM $0.0216
-2.12%
$1.72 million $104,793
Jun 3, 8 PM $0.0222
+0.40%
$1.76 million $99,792