Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.0213
+0.38%
$1.71 million $50,755
Jun 7, 10 PM $0.0212
+2.25%
$1.71 million $44,676
Jun 7, 9 PM $0.0207
-1.57%
$1.67 million $42,727
Jun 7, 8 PM $0.021
+2.62%
$1.7 million $41,780
Jun 7, 7 PM $0.0205
-1.31%
$1.65 million $38,893
Jun 7, 6 PM $0.0208
-1.23%
$1.68 million $37,890
Jun 7, 5 PM $0.021
+1.74%
$1.7 million $36,373
Jun 7, 4 PM $0.0207
+0.70%
$1.67 million $34,570
Jun 7, 3 PM $0.0205
-1.78%
$1.66 million $35,066
Jun 7, 2 PM $0.0209
+0.05%
$1.69 million $36,896
Jun 7, 1 PM $0.0209
+1.63%
$1.68 million $39,514
Jun 7, 12 PM $0.0206
-0.18%
$1.66 million $40,580
Jun 7, 11 AM $0.0206
-0.32%
$1.66 million $40,015
Jun 7, 10 AM $0.0207
-0.28%
$1.67 million $37,725
Jun 7, 9 AM $0.0207
-0.52%
$1.67 million $38,968
Jun 7, 8 AM $0.0208
+1.90%
$1.68 million $37,721
Jun 7, 7 AM $0.0204
-1.06%
$1.65 million $34,241
Jun 7, 6 AM $0.0207
+1.26%
$1.67 million $34,213
Jun 7, 5 AM $0.0204
-0.50%
$1.65 million $31,363
Jun 7, 4 AM $0.0205
+0.28%
$1.65 million $33,191
Jun 7, 3 AM $0.0205
+2.34%
$1.65 million $35,481
Jun 7, 2 AM $0.02
+1.93%
$1.61 million $36,649
Jun 7, 1 AM $0.0196
-0.27%
$1.58 million $38,896
Jun 7, 12 AM $0.0197
-0.68%
$1.58 million $38,541
Jun 6, 11 PM $0.0198
-0.97%
$1.6 million $39,814
Jun 6, 10 PM $0.02
+0.13%
$1.61 million $39,511
Jun 6, 9 PM $0.02
+0.00%
$1.61 million $38,578
Jun 6, 8 PM $0.02
+0.30%
$1.61 million $41,688
Jun 6, 7 PM $0.0199
-0.45%
$1.6 million $49,363
Jun 6, 6 PM $0.02
+0.02%
$1.61 million $51,634
Jun 6, 5 PM $0.02
+0.86%
$1.61 million $56,329
Jun 6, 4 PM $0.0198
+1.87%
$1.6 million $55,826
Jun 6, 3 PM $0.0194
-1.97%
$1.56 million $54,255
Jun 6, 2 PM $0.0198
+2.27%
$1.59 million $52,607
Jun 6, 1 PM $0.0193
+1.52%
$1.56 million $51,798
Jun 6, 12 PM $0.0191
+0.23%
$1.54 million $51,177
Jun 6, 11 AM $0.019
-0.12%
$1.53 million $53,298
Jun 6, 10 AM $0.019
-1.54%
$1.53 million $56,491
Jun 6, 9 AM $0.0193
-0.63%
$1.56 million $57,205
Jun 6, 8 AM $0.0195
+0.20%
$1.57 million $61,907
Jun 6, 7 AM $0.0194
-0.03%
$1.56 million $67,896
Jun 6, 6 AM $0.0194
-0.09%
$1.57 million $81,166
Jun 6, 5 AM $0.0194
+2.45%
$1.57 million $94,479
Jun 6, 4 AM $0.019
-1.15%
$1.53 million $96,660
Jun 6, 3 AM $0.0192
+0.43%
$1.55 million $97,528
Jun 6, 2 AM $0.0191
-1.22%
$1.54 million $98,611
Jun 6, 1 AM $0.0194
+0.53%
$1.56 million $98,426
Jun 6, 12 AM $0.0192
+0.03%
$1.55 million $101,266
Jun 5, 11 PM $0.0192
+0.18%
$1.55 million $93,092
Jun 5, 10 PM $0.0192
-0.45%
$1.55 million $96,696