Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.0202
-0.06%
$1.65 million $10,393
Jun 9, 11 PM $0.0203
-0.06%
$1.65 million $11,272
Jun 9, 10 PM $0.0203
-0.72%
$1.66 million $11,351
Jun 9, 9 PM $0.0204
-0.06%
$1.67 million $12,250
Jun 9, 8 PM $0.0204
+0.87%
$1.67 million $14,303
Jun 9, 7 PM $0.0203
+0.00%
$1.65 million $14,302
Jun 9, 6 PM $0.0203
+0.00%
$1.65 million $14,314
Jun 9, 5 PM $0.0203
-0.40%
$1.65 million $14,396
Jun 9, 4 PM $0.0203
+0.70%
$1.66 million $14,218
Jun 9, 3 PM $0.0202
-0.02%
$1.65 million $14,730
Jun 9, 2 PM $0.0202
-1.03%
$1.65 million $16,776
Jun 9, 1 PM $0.0204
+0.01%
$1.67 million $14,693
Jun 9, 12 PM $0.0204
+0.45%
$1.67 million $14,794
Jun 9, 11 AM $0.0203
+0.29%
$1.66 million $15,215
Jun 9, 10 AM $0.0203
-1.04%
$1.65 million $18,982
Jun 9, 9 AM $0.0205
+0.05%
$1.67 million $19,329
Jun 9, 8 AM $0.0205
-0.03%
$1.67 million $19,286
Jun 9, 7 AM $0.0205
-0.08%
$1.67 million $20,404
Jun 9, 6 AM $0.0205
-0.30%
$1.67 million $20,483
Jun 9, 5 AM $0.0205
+0.16%
$1.68 million $20,512
Jun 9, 4 AM $0.0205
+0.10%
$1.67 million $21,494
Jun 9, 3 AM $0.0205
+0.46%
$1.67 million $22,589
Jun 9, 2 AM $0.0204
+0.33%
$1.67 million $20,924
Jun 9, 1 AM $0.0203
-1.00%
$1.66 million $19,753
Jun 9, 12 AM $0.0205
+0.28%
$1.68 million $19,328
Jun 8, 11 PM $0.0205
-0.02%
$1.67 million $17,375
Jun 8, 10 PM $0.0205
-1.19%
$1.67 million $17,559
Jun 8, 9 PM $0.0207
+1.06%
$1.69 million $19,967
Jun 8, 8 PM $0.0205
-0.52%
$1.67 million $19,458
Jun 8, 7 PM $0.0206
+0.28%
$1.68 million $23,420
Jun 8, 6 PM $0.0206
+0.08%
$1.68 million $24,491
Jun 8, 5 PM $0.0205
+0.09%
$1.68 million $27,263
Jun 8, 4 PM $0.0205
-0.18%
$1.68 million $31,045
Jun 8, 3 PM $0.0206
-0.30%
$1.68 million $32,029
Jun 8, 2 PM $0.0206
-0.47%
$1.68 million $30,390
Jun 8, 1 PM $0.0207
+0.03%
$1.69 million $31,275
Jun 8, 12 PM $0.0207
+0.87%
$1.69 million $32,862
Jun 8, 11 AM $0.0205
+0.45%
$1.68 million $31,709
Jun 8, 10 AM $0.0204
-1.29%
$1.67 million $29,787
Jun 8, 9 AM $0.0207
+0.01%
$1.69 million $30,480
Jun 8, 8 AM $0.0207
+0.35%
$1.69 million $32,177
Jun 8, 7 AM $0.0206
-1.17%
$1.68 million $34,419
Jun 8, 6 AM $0.0209
-0.20%
$1.7 million $35,968
Jun 8, 5 AM $0.0209
-1.21%
$1.71 million $38,785
Jun 8, 4 AM $0.0212
-0.09%
$1.73 million $38,746
Jun 8, 3 AM $0.0212
-0.45%
$1.73 million $37,615
Jun 8, 2 AM $0.0213
-0.03%
$1.74 million $40,244
Jun 8, 1 AM $0.0213
+0.02%
$1.74 million $41,090
Jun 8, 12 AM $0.0213
+0.17%
$1.74 million $41,936
Jun 7, 11 PM $0.0213
+0.38%
$1.71 million $50,755