Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.0212
-0.36%
$1.72 million $63,025
Jun 12, 12 AM $0.0213
+0.76%
$1.73 million $60,943
Jun 11, 11 PM $0.0211
-0.78%
$1.72 million $76,856
Jun 11, 10 PM $0.0213
+2.75%
$1.74 million $75,342
Jun 11, 9 PM $0.0207
+0.09%
$1.69 million $73,332
Jun 11, 8 PM $0.0207
-0.90%
$1.69 million $71,139
Jun 11, 7 PM $0.0209
-0.36%
$1.7 million $68,920
Jun 11, 6 PM $0.0209
+2.69%
$1.71 million $66,085
Jun 11, 5 PM $0.0204
-0.13%
$1.67 million $62,302
Jun 11, 4 PM $0.0204
+0.82%
$1.67 million $49,421
Jun 11, 3 PM $0.0203
-0.15%
$1.65 million $37,190
Jun 11, 2 PM $0.0203
+0.00%
$1.66 million $33,581
Jun 11, 1 PM $0.0203
-0.10%
$1.66 million $29,526
Jun 11, 12 PM $0.0203
+0.62%
$1.66 million $16,350
Jun 11, 11 AM $0.0202
+0.18%
$1.65 million $12,766
Jun 11, 10 AM $0.0201
-0.22%
$1.65 million $13,965
Jun 11, 9 AM $0.0202
-0.30%
$1.65 million $14,239
Jun 11, 8 AM $0.0203
+0.18%
$1.65 million $14,011
Jun 11, 7 AM $0.0202
-0.05%
$1.65 million $13,975
Jun 11, 6 AM $0.0202
-0.33%
$1.65 million $14,000
Jun 11, 5 AM $0.0203
-0.17%
$1.66 million $13,857
Jun 11, 4 AM $0.0203
+1.84%
$1.66 million $13,304
Jun 11, 3 AM $0.02
-0.06%
$1.63 million $10,454
Jun 11, 2 AM $0.02
-0.03%
$1.63 million $11,285
Jun 11, 1 AM $0.02
+0.04%
$1.63 million $11,642
Jun 11, 12 AM $0.02
-0.56%
$1.63 million $11,241
Jun 10, 11 PM $0.0201
-0.42%
$1.64 million $11,114
Jun 10, 10 PM $0.0202
-0.61%
$1.65 million $10,378
Jun 10, 9 PM $0.0203
+0.00%
$1.66 million $9,158
Jun 10, 8 PM $0.0203
-0.20%
$1.66 million $9,199
Jun 10, 7 PM $0.0203
+0.20%
$1.66 million $9,293
Jun 10, 6 PM $0.0203
-0.08%
$1.66 million $9,264
Jun 10, 5 PM $0.0203
+0.22%
$1.66 million $8,250
Jun 10, 4 PM $0.0203
+0.07%
$1.65 million $7,698
Jun 10, 3 PM $0.0202
-0.04%
$1.65 million $7,902
Jun 10, 2 PM $0.0203
+0.24%
$1.65 million $7,867
Jun 10, 1 PM $0.0202
+0.27%
$1.65 million $10,135
Jun 10, 12 PM $0.0202
+0.16%
$1.65 million $10,174
Jun 10, 11 AM $0.0201
-0.41%
$1.64 million $10,467
Jun 10, 10 AM $0.0202
+1.28%
$1.65 million $9,260
Jun 10, 9 AM $0.0199
-0.46%
$1.63 million $8,756
Jun 10, 8 AM $0.02
+0.28%
$1.64 million $8,344
Jun 10, 7 AM $0.02
-0.13%
$1.63 million $8,326
Jun 10, 6 AM $0.02
+0.01%
$1.63 million $8,329
Jun 10, 5 AM $0.02
-0.07%
$1.63 million $8,289
Jun 10, 4 AM $0.02
-0.64%
$1.63 million $8,203
Jun 10, 3 AM $0.0202
+0.81%
$1.64 million $8,423
Jun 10, 2 AM $0.02
-0.65%
$1.63 million $9,089
Jun 10, 1 AM $0.0201
-0.64%
$1.64 million $10,205
Jun 10, 12 AM $0.0202
-0.06%
$1.65 million $10,393