Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.0206
+0.00%
$1.67 million $8,765
Jun 14, 2 AM $0.0206
-0.07%
$1.67 million $8,798
Jun 14, 1 AM $0.0206
+0.04%
$1.67 million $8,797
Jun 14, 12 AM $0.0206
+1.04%
$1.67 million $8,922
Jun 13, 11 PM $0.0204
-0.10%
$1.66 million $4,883
Jun 13, 10 PM $0.0204
+0.08%
$1.66 million $5,014
Jun 13, 9 PM $0.0204
-0.26%
$1.66 million $5,016
Jun 13, 8 PM $0.0205
+0.23%
$1.66 million $5,021
Jun 13, 7 PM $0.0204
+0.04%
$1.66 million $5,026
Jun 13, 6 PM $0.0204
-0.85%
$1.66 million $5,029
Jun 13, 5 PM $0.0206
+0.00%
$1.67 million $4,020
Jun 13, 4 PM $0.0206
+0.13%
$1.67 million $4,021
Jun 13, 3 PM $0.0206
+0.00%
$1.67 million $4,005
Jun 13, 2 PM $0.0206
+0.01%
$1.67 million $4,005
Jun 13, 1 PM $0.0206
+0.00%
$1.67 million $11,728
Jun 13, 12 PM $0.0206
+0.52%
$1.67 million $11,739
Jun 13, 11 AM $0.0204
-0.76%
$1.66 million $13,507
Jun 13, 10 AM $0.0206
+0.16%
$1.67 million $15,670
Jun 13, 9 AM $0.0206
+0.61%
$1.67 million $17,965
Jun 13, 8 AM $0.0204
-0.12%
$1.66 million $23,830
Jun 13, 7 AM $0.0205
-0.06%
$1.66 million $26,825
Jun 13, 6 AM $0.0205
+0.70%
$1.66 million $29,977
Jun 13, 5 AM $0.0203
+0.07%
$1.65 million $31,552
Jun 13, 4 AM $0.0203
+0.14%
$1.65 million $34,015
Jun 13, 3 AM $0.0203
+0.09%
$1.65 million $34,921
Jun 13, 2 AM $0.0203
+0.15%
$1.65 million $37,160
Jun 13, 1 AM $0.0202
+0.02%
$1.64 million $31,518
Jun 13, 12 AM $0.0202
+0.07%
$1.64 million $33,626
Jun 12, 11 PM $0.0202
-1.52%
$1.64 million $35,767
Jun 12, 10 PM $0.0205
+0.03%
$1.67 million $37,868
Jun 12, 9 PM $0.0205
+0.04%
$1.67 million $58,385
Jun 12, 8 PM $0.0205
-0.01%
$1.67 million $60,608
Jun 12, 7 PM $0.0205
+0.01%
$1.67 million $62,899
Jun 12, 6 PM $0.0205
-0.22%
$1.67 million $65,657
Jun 12, 5 PM $0.0206
+0.01%
$1.67 million $68,717
Jun 12, 4 PM $0.0206
-0.04%
$1.67 million $71,715
Jun 12, 3 PM $0.0206
+0.14%
$1.67 million $91,889
Jun 12, 2 PM $0.0205
-1.52%
$1.67 million $95,919
Jun 12, 1 PM $0.0209
-0.14%
$1.69 million $99,835
Jun 12, 12 PM $0.0209
-0.12%
$1.7 million $113,914
Jun 12, 11 AM $0.0209
+1.30%
$1.7 million $115,700
Jun 12, 10 AM $0.0206
+1.48%
$1.68 million $113,171
Jun 12, 9 AM $0.0203
-1.81%
$1.65 million $111,227
Jun 12, 8 AM $0.0207
-1.12%
$1.68 million $98,105
Jun 12, 7 AM $0.021
-0.72%
$1.7 million $95,428
Jun 12, 6 AM $0.0211
-0.27%
$1.71 million $96,566
Jun 12, 5 AM $0.0212
+0.16%
$1.72 million $95,008
Jun 12, 4 AM $0.0211
-0.29%
$1.71 million $92,587
Jun 12, 3 AM $0.0212
-0.36%
$1.72 million $93,379
Jun 12, 2 AM $0.0213
+0.37%
$1.73 million $64,963