Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.0227
+0.23%
$1.84 million $53,684
Jun 16, 3 AM $0.0226
-0.59%
$1.84 million $53,754
Jun 16, 2 AM $0.0228
-0.83%
$1.85 million $52,846
Jun 16, 1 AM $0.023
+0.15%
$1.86 million $52,344
Jun 16, 12 AM $0.0229
-0.30%
$1.86 million $56,827
Jun 15, 11 PM $0.023
+0.39%
$1.87 million $56,549
Jun 15, 10 PM $0.0229
-0.95%
$1.86 million $56,113
Jun 15, 9 PM $0.0231
-0.89%
$1.88 million $52,324
Jun 15, 8 PM $0.0233
+1.23%
$1.89 million $49,575
Jun 15, 7 PM $0.023
+1.71%
$1.87 million $43,721
Jun 15, 6 PM $0.0227
+1.01%
$1.84 million $41,279
Jun 15, 5 PM $0.0224
+1.32%
$1.82 million $34,384
Jun 15, 4 PM $0.0221
+2.24%
$1.8 million $30,500
Jun 15, 3 PM $0.0217
+0.77%
$1.76 million $21,218
Jun 15, 2 PM $0.0215
-1.17%
$1.74 million $20,089
Jun 15, 1 PM $0.0217
+0.38%
$1.77 million $17,259
Jun 15, 12 PM $0.0217
+0.65%
$1.76 million $13,370
Jun 15, 11 AM $0.0215
+0.33%
$1.75 million $11,503
Jun 15, 10 AM $0.0214
-0.60%
$1.74 million $10,948
Jun 15, 9 AM $0.0216
+0.66%
$1.75 million $10,077
Jun 15, 8 AM $0.0214
-0.52%
$1.74 million $10,282
Jun 15, 7 AM $0.0215
+0.33%
$1.75 million $10,337
Jun 15, 6 AM $0.0215
-0.04%
$1.74 million $10,437
Jun 15, 5 AM $0.0215
+0.32%
$1.74 million $9,592
Jun 15, 4 AM $0.0214
-0.07%
$1.74 million $9,561
Jun 15, 3 AM $0.0214
-1.33%
$1.74 million $8,472
Jun 15, 2 AM $0.0217
+0.88%
$1.76 million $3,029
Jun 15, 1 AM $0.0215
+2.74%
$1.75 million $3,080
Jun 15, 12 AM $0.021
-0.06%
$1.7 million $4,565
Jun 14, 11 PM $0.021
-0.05%
$1.7 million $4,568
Jun 14, 10 PM $0.021
+3.06%
$1.7 million $4,563
Jun 14, 9 PM $0.0204
-0.01%
$1.65 million $4,371
Jun 14, 8 PM $0.0204
+0.00%
$1.65 million $4,371
Jun 14, 7 PM $0.0204
+0.26%
$1.65 million $4,372
Jun 14, 6 PM $0.0203
-0.29%
$1.65 million $3,407
Jun 14, 5 PM $0.0204
+0.17%
$1.65 million $4,899
Jun 14, 4 PM $0.0203
+0.17%
$1.65 million $4,702
Jun 14, 3 PM $0.0203
-0.21%
$1.65 million $4,868
Jun 14, 2 PM $0.0203
+0.01%
$1.65 million $5,168
Jun 14, 1 PM $0.0203
-0.04%
$1.65 million $5,163
Jun 14, 12 PM $0.0203
-0.82%
$1.65 million $5,142
Jun 14, 11 AM $0.0205
-0.07%
$1.67 million $5,209
Jun 14, 10 AM $0.0205
-0.28%
$1.67 million $5,303
Jun 14, 9 AM $0.0206
+0.11%
$1.67 million $5,472
Jun 14, 8 AM $0.0206
+0.00%
$1.67 million $6,632
Jun 14, 7 AM $0.0206
-0.27%
$1.67 million $6,690
Jun 14, 6 AM $0.0206
+0.01%
$1.67 million $6,579
Jun 14, 5 AM $0.0206
-0.06%
$1.67 million $7,551
Jun 14, 4 AM $0.0206
+0.09%
$1.67 million $7,679
Jun 14, 3 AM $0.0206
+0.00%
$1.67 million $8,765