Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.0165
+0.25%
$1.59 million $13,394
Sep 18, 3 PM $0.0164
+1.59%
$1.59 million $11,648
Sep 18, 2 PM $0.0162
-0.61%
$1.56 million $11,150
Sep 18, 1 PM $0.0163
+0.92%
$1.57 million $10,347
Sep 18, 12 PM $0.0161
-1.76%
$1.56 million $9,447
Sep 18, 11 AM $0.0164
-0.09%
$1.58 million $7,528
Sep 18, 10 AM $0.0164
+0.29%
$1.59 million $6,952
Sep 18, 9 AM $0.0164
-0.19%
$1.58 million $5,793
Sep 18, 8 AM $0.0164
+0.22%
$1.58 million $5,771
Sep 18, 7 AM $0.0164
-0.21%
$1.58 million $6,063
Sep 18, 6 AM $0.0164
-0.19%
$1.58 million $6,229
Sep 18, 5 AM $0.0165
+1.19%
$1.59 million $6,955
Sep 18, 4 AM $0.0163
-0.75%
$1.57 million $11,941
Sep 18, 3 AM $0.0164
+0.76%
$1.58 million $12,059
Sep 18, 2 AM $0.0163
+0.40%
$1.57 million $12,738
Sep 18, 1 AM $0.0162
+0.06%
$1.56 million $11,901
Sep 18, 12 AM $0.0162
+0.00%
$1.56 million $11,938
Sep 17, 11 PM $0.0162
-0.01%
$1.56 million $11,673
Sep 17, 10 PM $0.0162
-0.24%
$1.56 million $11,735
Sep 17, 9 PM $0.0162
-0.27%
$1.56 million $12,272
Sep 17, 8 PM $0.0163
-0.02%
$1.57 million $21,794
Sep 17, 7 PM $0.0163
+1.18%
$1.57 million $21,802
Sep 17, 6 PM $0.0161
-0.45%
$1.55 million $21,260
Sep 17, 5 PM $0.0162
-0.69%
$1.56 million $19,179
Sep 17, 4 PM $0.0163
+0.70%
$1.57 million $19,356
Sep 17, 3 PM $0.0162
-0.03%
$1.56 million $19,350
Sep 17, 2 PM $0.0162
+0.22%
$1.56 million $22,255
Sep 17, 1 PM $0.0161
+1.20%
$1.55 million $22,396
Sep 17, 12 PM $0.0159
-0.07%
$1.54 million $22,187
Sep 17, 11 AM $0.0159
-0.02%
$1.54 million $21,975
Sep 17, 10 AM $0.0159
+0.12%
$1.54 million $21,960
Sep 17, 9 AM $0.0159
-0.10%
$1.54 million $21,929
Sep 17, 8 AM $0.0159
-0.56%
$1.54 million $21,912
Sep 17, 7 AM $0.016
+0.68%
$1.55 million $22,202
Sep 17, 6 AM $0.0159
+0.79%
$1.54 million $21,775
Sep 17, 5 AM $0.0158
-2.89%
$1.52 million $20,962
Sep 17, 4 AM $0.0162
-0.49%
$1.56 million $16,492
Sep 17, 3 AM $0.0162
+2.25%
$1.56 million $16,265
Sep 17, 2 AM $0.0159
-0.08%
$1.53 million $15,322
Sep 17, 1 AM $0.0159
+0.00%
$1.53 million $16,483
Sep 17, 12 AM $0.0159
-0.05%
$1.53 million $16,478
Sep 16, 11 PM $0.0159
-0.10%
$1.53 million $16,331
Sep 16, 10 PM $0.0159
+0.06%
$1.53 million $16,319
Sep 16, 9 PM $0.0159
-2.82%
$1.53 million $15,997
Sep 16, 8 PM $0.0164
-0.01%
$1.58 million $6,934
Sep 16, 7 PM $0.0164
-0.67%
$1.58 million $7,111
Sep 16, 6 PM $0.0165
-0.15%
$1.59 million $9,517
Sep 16, 5 PM $0.0165
+0.05%
$1.59 million $11,304
Sep 16, 4 PM $0.0165
+2.25%
$1.59 million $11,296
Sep 16, 3 PM $0.0161
-2.26%
$1.55 million $12,231