Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.0205
+0.06%
$1.71 million $10,501
Jun 20, 5 AM $0.0205
+0.87%
$1.71 million $9,955
Jun 20, 4 AM $0.0204
-0.17%
$1.69 million $10,109
Jun 20, 3 AM $0.0204
+0.13%
$1.7 million $10,382
Jun 20, 2 AM $0.0204
+0.01%
$1.69 million $10,821
Jun 20, 1 AM $0.0204
+0.29%
$1.69 million $11,632
Jun 20, 12 AM $0.0203
-0.38%
$1.69 million $12,644
Jun 19, 11 PM $0.0204
+0.13%
$1.7 million $13,043
Jun 19, 10 PM $0.0204
+0.10%
$1.69 million $13,890
Jun 19, 9 PM $0.0203
+0.06%
$1.69 million $14,360
Jun 19, 8 PM $0.0203
-0.21%
$1.69 million $15,492
Jun 19, 7 PM $0.0204
+0.04%
$1.69 million $16,911
Jun 19, 6 PM $0.0204
+0.34%
$1.69 million $17,651
Jun 19, 5 PM $0.0202
+0.41%
$1.68 million $17,717
Jun 19, 4 PM $0.0202
-0.34%
$1.68 million $18,175
Jun 19, 3 PM $0.0202
-0.17%
$1.68 million $20,173
Jun 19, 2 PM $0.0203
+0.13%
$1.68 million $20,796
Jun 19, 1 PM $0.0202
-0.67%
$1.68 million $21,929
Jun 19, 12 PM $0.0204
-0.12%
$1.69 million $22,487
Jun 19, 11 AM $0.0204
+0.29%
$1.7 million $26,049
Jun 19, 10 AM $0.0203
+0.11%
$1.69 million $25,953
Jun 19, 9 AM $0.0203
+0.12%
$1.69 million $26,138
Jun 19, 8 AM $0.0202
+0.05%
$1.68 million $26,058
Jun 19, 7 AM $0.0202
-0.29%
$1.68 million $25,841
Jun 19, 6 AM $0.0203
+0.28%
$1.69 million $25,860
Jun 19, 5 AM $0.0202
-0.70%
$1.68 million $27,926
Jun 19, 4 AM $0.0204
+0.29%
$1.7 million $28,751
Jun 19, 3 AM $0.0203
-0.11%
$1.69 million $30,766
Jun 19, 2 AM $0.0203
-0.09%
$1.69 million $30,802
Jun 19, 1 AM $0.0204
+0.39%
$1.69 million $30,067
Jun 19, 12 AM $0.0203
-0.48%
$1.69 million $29,398
Jun 18, 11 PM $0.0204
-0.44%
$1.7 million $29,490
Jun 18, 10 PM $0.0205
+0.92%
$1.7 million $27,203
Jun 18, 9 PM $0.0203
-2.28%
$1.69 million $27,847
Jun 18, 8 PM $0.0208
+1.67%
$1.73 million $28,132
Jun 18, 7 PM $0.0204
-0.30%
$1.7 million $26,797
Jun 18, 6 PM $0.0205
+0.61%
$1.7 million $26,614
Jun 18, 5 PM $0.0204
+0.08%
$1.69 million $24,041
Jun 18, 4 PM $0.0203
-2.07%
$1.69 million $24,603
Jun 18, 3 PM $0.0208
+0.41%
$1.73 million $25,255
Jun 18, 2 PM $0.0207
-0.69%
$1.72 million $40,415
Jun 18, 1 PM $0.0208
-1.71%
$1.73 million $44,391
Jun 18, 12 PM $0.0212
+2.05%
$1.76 million $44,657
Jun 18, 11 AM $0.0208
-0.47%
$1.73 million $42,262
Jun 18, 10 AM $0.0209
-1.08%
$1.74 million $42,610
Jun 18, 9 AM $0.0211
+0.01%
$1.75 million $42,567
Jun 18, 8 AM $0.0211
+0.28%
$1.75 million $42,500
Jun 18, 7 AM $0.021
+0.40%
$1.75 million $42,563
Jun 18, 6 AM $0.0209
-1.92%
$1.74 million $42,830
Jun 18, 5 AM $0.0214
+0.03%
$1.78 million $41,127