Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.0208
+0.81%
$1.73 million $14,766
Jun 22, 7 AM $0.0208
+0.01%
$1.73 million $15,414
Jun 22, 6 AM $0.0208
+0.01%
$1.73 million $14,827
Jun 22, 5 AM $0.0208
+0.00%
$1.73 million $14,988
Jun 22, 4 AM $0.0208
+0.00%
$1.73 million $15,564
Jun 22, 3 AM $0.0208
+0.00%
$1.73 million $16,240
Jun 22, 2 AM $0.0208
+0.04%
$1.73 million $16,820
Jun 22, 1 AM $0.0208
+1.11%
$1.73 million $16,827
Jun 22, 12 AM $0.0206
-0.81%
$1.71 million $15,476
Jun 21, 11 PM $0.0207
-0.01%
$1.72 million $15,593
Jun 21, 10 PM $0.0207
+0.03%
$1.72 million $17,156
Jun 21, 9 PM $0.0207
-0.44%
$1.72 million $16,726
Jun 21, 8 PM $0.0208
-0.04%
$1.73 million $15,073
Jun 21, 7 PM $0.0208
+0.06%
$1.73 million $15,264
Jun 21, 6 PM $0.0208
-0.33%
$1.73 million $9,400
Jun 21, 5 PM $0.0209
+1.52%
$1.74 million $9,382
Jun 21, 4 PM $0.0206
-0.02%
$1.71 million $5,724
Jun 21, 3 PM $0.0206
-0.10%
$1.71 million $5,991
Jun 21, 2 PM $0.0206
-0.09%
$1.71 million $6,239
Jun 21, 1 PM $0.0206
+0.37%
$1.71 million $6,302
Jun 21, 12 PM $0.0205
-0.54%
$1.71 million $7,284
Jun 21, 11 AM $0.0206
+0.52%
$1.72 million $6,931
Jun 21, 10 AM $0.0205
+0.41%
$1.71 million $6,907
Jun 21, 9 AM $0.0205
-0.38%
$1.7 million $6,797
Jun 21, 8 AM $0.0205
-0.62%
$1.71 million $6,881
Jun 21, 7 AM $0.0207
-0.46%
$1.72 million $6,648
Jun 21, 6 AM $0.0208
-0.35%
$1.73 million $6,260
Jun 21, 5 AM $0.0208
+0.46%
$1.73 million $7,192
Jun 21, 4 AM $0.0207
-0.02%
$1.72 million $7,038
Jun 21, 3 AM $0.0207
+0.07%
$1.72 million $7,305
Jun 21, 2 AM $0.0207
-0.50%
$1.72 million $7,395
Jun 21, 1 AM $0.0208
+0.41%
$1.73 million $7,563
Jun 21, 12 AM $0.0207
+1.01%
$1.72 million $7,682
Jun 20, 11 PM $0.0205
-0.16%
$1.71 million $7,526
Jun 20, 10 PM $0.0206
+0.06%
$1.71 million $7,666
Jun 20, 9 PM $0.0206
-0.44%
$1.71 million $7,807
Jun 20, 8 PM $0.0206
+0.24%
$1.72 million $8,413
Jun 20, 7 PM $0.0206
+0.12%
$1.71 million $8,819
Jun 20, 6 PM $0.0206
-0.31%
$1.71 million $8,898
Jun 20, 5 PM $0.0206
+0.45%
$1.72 million $9,350
Jun 20, 4 PM $0.0205
+0.12%
$1.71 million $9,562
Jun 20, 3 PM $0.0205
-0.43%
$1.71 million $9,638
Jun 20, 2 PM $0.0206
+0.16%
$1.71 million $9,846
Jun 20, 1 PM $0.0206
-0.42%
$1.71 million $10,431
Jun 20, 12 PM $0.0207
-0.43%
$1.72 million $8,960
Jun 20, 11 AM $0.0207
-0.02%
$1.73 million $9,043
Jun 20, 10 AM $0.0207
+0.49%
$1.73 million $9,195
Jun 20, 9 AM $0.0206
-0.51%
$1.72 million $9,631
Jun 20, 8 AM $0.0208
+0.50%
$1.73 million $10,003
Jun 20, 7 AM $0.0206
+0.50%
$1.72 million $10,186