Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.019
+0.14%
$1.58 million $37,612
Jun 26, 9 AM $0.019
-0.06%
$1.58 million $37,732
Jun 26, 8 AM $0.019
-0.05%
$1.58 million $39,616
Jun 26, 7 AM $0.019
+0.41%
$1.58 million $39,769
Jun 26, 6 AM $0.0189
+0.39%
$1.57 million $41,464
Jun 26, 5 AM $0.0188
+0.19%
$1.57 million $41,185
Jun 26, 4 AM $0.0188
-0.32%
$1.57 million $41,337
Jun 26, 3 AM $0.0189
-0.27%
$1.57 million $41,476
Jun 26, 2 AM $0.0189
+0.25%
$1.57 million $41,494
Jun 26, 1 AM $0.0189
-0.64%
$1.57 million $40,989
Jun 26, 12 AM $0.019
+0.55%
$1.58 million $37,912
Jun 25, 11 PM $0.0189
+0.50%
$1.57 million $37,695
Jun 25, 10 PM $0.0188
-0.74%
$1.56 million $39,627
Jun 25, 9 PM $0.0189
+1.00%
$1.58 million $39,535
Jun 25, 8 PM $0.0188
-0.97%
$1.56 million $38,134
Jun 25, 7 PM $0.0189
+0.64%
$1.58 million $46,649
Jun 25, 6 PM $0.0188
-0.61%
$1.56 million $52,028
Jun 25, 5 PM $0.0189
+0.40%
$1.57 million $54,050
Jun 25, 4 PM $0.0189
-2.04%
$1.57 million $54,380
Jun 25, 3 PM $0.0192
+0.26%
$1.6 million $65,947
Jun 25, 2 PM $0.0192
+0.58%
$1.6 million $70,777
Jun 25, 1 PM $0.0191
+0.46%
$1.59 million $70,852
Jun 25, 12 PM $0.019
+2.27%
$1.58 million $63,834
Jun 25, 11 AM $0.0186
-2.35%
$1.54 million $62,506
Jun 25, 10 AM $0.019
-0.35%
$1.58 million $58,017
Jun 25, 9 AM $0.0191
+0.02%
$1.59 million $56,746
Jun 25, 8 AM $0.0191
-0.63%
$1.59 million $50,814
Jun 25, 7 AM $0.0192
-2.32%
$1.6 million $54,865
Jun 25, 6 AM $0.0197
+0.40%
$1.64 million $54,454
Jun 25, 5 AM $0.0196
+1.34%
$1.63 million $49,726
Jun 25, 4 AM $0.0193
-1.00%
$1.61 million $48,484
Jun 25, 3 AM $0.0195
-0.30%
$1.62 million $50,061
Jun 25, 2 AM $0.0196
-0.62%
$1.63 million $53,163
Jun 25, 1 AM $0.0197
+0.41%
$1.64 million $52,832
Jun 25, 12 AM $0.0196
+0.48%
$1.63 million $53,306
Jun 24, 11 PM $0.0195
-0.08%
$1.62 million $52,661
Jun 24, 10 PM $0.0195
-0.86%
$1.63 million $49,158
Jun 24, 9 PM $0.0197
+0.52%
$1.64 million $49,027
Jun 24, 8 PM $0.0196
+1.54%
$1.63 million $48,126
Jun 24, 7 PM $0.0193
+5.04%
$1.61 million $38,450
Jun 24, 6 PM $0.0184
-0.03%
$1.53 million $33,376
Jun 24, 5 PM $0.0184
-0.08%
$1.53 million $32,518
Jun 24, 4 PM $0.0184
-4.08%
$1.53 million $30,864
Jun 24, 3 PM $0.0192
+0.08%
$1.6 million $22,848
Jun 24, 2 PM $0.0192
-1.55%
$1.59 million $16,980
Jun 24, 1 PM $0.0195
-1.37%
$1.62 million $14,562
Jun 24, 12 PM $0.0197
+0.63%
$1.64 million $13,891
Jun 24, 11 AM $0.0196
+1.07%
$1.63 million $33,014
Jun 24, 10 AM $0.0194
-0.04%
$1.61 million $34,130
Jun 24, 9 AM $0.0194
-0.46%
$1.62 million $30,039