Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.0206
+0.47%
$1.73 million $7,365
Jun 30, 12 PM $0.0205
+0.01%
$1.72 million $7,582
Jun 30, 11 AM $0.0205
+0.05%
$1.72 million $8,574
Jun 30, 10 AM $0.0205
-0.05%
$1.72 million $8,618
Jun 30, 9 AM $0.0205
-0.11%
$1.72 million $8,993
Jun 30, 8 AM $0.0206
+0.58%
$1.72 million $10,508
Jun 30, 7 AM $0.0204
+0.54%
$1.71 million $10,569
Jun 30, 6 AM $0.0203
-1.79%
$1.7 million $10,526
Jun 30, 5 AM $0.0207
+0.00%
$1.73 million $14,880
Jun 30, 4 AM $0.0207
-0.06%
$1.73 million $14,013
Jun 30, 3 AM $0.0207
+0.46%
$1.73 million $14,002
Jun 30, 2 AM $0.0206
-1.30%
$1.73 million $30,490
Jun 30, 1 AM $0.0209
-0.07%
$1.75 million $31,272
Jun 30, 12 AM $0.0209
+0.01%
$1.75 million $35,952
Jun 29, 11 PM $0.0209
+0.51%
$1.72 million $35,947
Jun 29, 10 PM $0.0208
-0.10%
$1.71 million $35,621
Jun 29, 9 PM $0.0208
+0.02%
$1.71 million $35,761
Jun 29, 8 PM $0.0208
-0.89%
$1.71 million $35,872
Jun 29, 7 PM $0.021
+0.84%
$1.73 million $36,922
Jun 29, 6 PM $0.0208
-0.76%
$1.71 million $36,514
Jun 29, 5 PM $0.021
+1.77%
$1.73 million $37,124
Jun 29, 4 PM $0.0206
-1.32%
$1.7 million $35,318
Jun 29, 3 PM $0.0209
+0.92%
$1.72 million $35,285
Jun 29, 2 PM $0.0207
+0.39%
$1.7 million $37,618
Jun 29, 1 PM $0.0206
-0.44%
$1.7 million $38,041
Jun 29, 12 PM $0.0207
-1.31%
$1.7 million $41,229
Jun 29, 11 AM $0.021
+1.75%
$1.73 million $40,322
Jun 29, 10 AM $0.0206
-0.42%
$1.7 million $45,421
Jun 29, 9 AM $0.0207
-1.37%
$1.7 million $45,613
Jun 29, 8 AM $0.021
+0.47%
$1.73 million $44,758
Jun 29, 7 AM $0.0209
+0.00%
$1.72 million $46,072
Jun 29, 6 AM $0.0209
+0.06%
$1.72 million $47,155
Jun 29, 5 AM $0.0209
-0.43%
$1.72 million $45,789
Jun 29, 4 AM $0.021
+1.80%
$1.73 million $49,498
Jun 29, 3 AM $0.0206
+1.04%
$1.7 million $48,738
Jun 29, 2 AM $0.0204
+0.17%
$1.68 million $32,974
Jun 29, 1 AM $0.0204
-2.05%
$1.67 million $33,966
Jun 29, 12 AM $0.0208
-0.01%
$1.71 million $38,043
Jun 28, 11 PM $0.0208
-0.01%
$1.72 million $73,744
Jun 28, 10 PM $0.0208
-0.94%
$1.72 million $102,689
Jun 28, 9 PM $0.021
+0.99%
$1.74 million $119,642
Jun 28, 8 PM $0.0208
+1.85%
$1.72 million $161,399
Jun 28, 7 PM $0.0204
-0.48%
$1.69 million $237,800
Jun 28, 6 PM $0.0205
+0.95%
$1.7 million $239,008
Jun 28, 5 PM $0.0203
-0.95%
$1.68 million $236,246
Jun 28, 4 PM $0.0205
+0.00%
$1.7 million $238,202
Jun 28, 3 PM $0.0205
-4.09%
$1.7 million $238,696
Jun 28, 2 PM $0.0214
+2.76%
$1.77 million $247,033
Jun 28, 1 PM $0.0208
-0.02%
$1.72 million $240,869
Jun 28, 12 PM $0.0208
-1.31%
$1.72 million $243,299