Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.0208
+0.23%
$1.74 million $17,125
Jul 2, 2 PM $0.0207
-0.27%
$1.74 million $17,451
Jul 2, 1 PM $0.0208
-0.74%
$1.74 million $17,439
Jul 2, 12 PM $0.0209
+1.66%
$1.76 million $17,481
Jul 2, 11 AM $0.0206
-2.21%
$1.73 million $15,681
Jul 2, 10 AM $0.0211
+1.32%
$1.77 million $14,287
Jul 2, 9 AM $0.0208
-0.11%
$1.74 million $14,456
Jul 2, 8 AM $0.0208
+1.18%
$1.75 million $12,488
Jul 2, 7 AM $0.0206
-0.66%
$1.72 million $11,711
Jul 2, 6 AM $0.0207
-0.39%
$1.74 million $11,766
Jul 2, 5 AM $0.0208
+0.00%
$1.74 million $11,226
Jul 2, 4 AM $0.0208
-0.39%
$1.74 million $11,127
Jul 2, 3 AM $0.0209
+0.84%
$1.75 million $12,081
Jul 2, 2 AM $0.0207
+0.16%
$1.74 million $12,558
Jul 2, 1 AM $0.0207
+0.91%
$1.73 million $12,721
Jul 2, 12 AM $0.0205
-0.83%
$1.72 million $12,431
Jul 1, 11 PM $0.0206
-0.07%
$1.73 million $13,141
Jul 1, 10 PM $0.0207
+0.88%
$1.73 million $13,103
Jul 1, 9 PM $0.0205
-0.41%
$1.72 million $16,369
Jul 1, 8 PM $0.0206
+0.00%
$1.72 million $16,436
Jul 1, 7 PM $0.0206
+0.45%
$1.72 million $15,236
Jul 1, 6 PM $0.0205
-0.43%
$1.72 million $15,598
Jul 1, 5 PM $0.0206
+1.85%
$1.72 million $15,668
Jul 1, 4 PM $0.0202
-0.43%
$1.69 million $15,033
Jul 1, 3 PM $0.0203
+0.86%
$1.7 million $15,998
Jul 1, 2 PM $0.0201
+0.01%
$1.69 million $14,218
Jul 1, 1 PM $0.0201
+0.00%
$1.69 million $24,548
Jul 1, 12 PM $0.0201
+0.01%
$1.69 million $23,986
Jul 1, 11 AM $0.0201
-0.44%
$1.69 million $24,493
Jul 1, 10 AM $0.0202
-0.02%
$1.69 million $23,822
Jul 1, 9 AM $0.0202
+0.04%
$1.69 million $21,491
Jul 1, 8 AM $0.0202
+0.88%
$1.69 million $21,372
Jul 1, 7 AM $0.02
-1.83%
$1.68 million $21,104
Jul 1, 6 AM $0.0204
-0.11%
$1.71 million $21,174
Jul 1, 5 AM $0.0204
+0.85%
$1.71 million $22,188
Jul 1, 4 AM $0.0202
-0.75%
$1.7 million $21,652
Jul 1, 3 AM $0.0204
+1.71%
$1.71 million $21,699
Jul 1, 2 AM $0.02
-0.03%
$1.68 million $20,903
Jul 1, 1 AM $0.0201
+0.00%
$1.68 million $20,704
Jul 1, 12 AM $0.02
-0.85%
$1.68 million $20,783
Jun 30, 11 PM $0.0202
-1.24%
$1.69 million $20,354
Jun 30, 10 PM $0.0205
+1.48%
$1.71 million $20,444
Jun 30, 9 PM $0.0202
+0.82%
$1.69 million $17,301
Jun 30, 8 PM $0.02
-0.34%
$1.68 million $17,180
Jun 30, 7 PM $0.0201
-0.57%
$1.68 million $18,000
Jun 30, 6 PM $0.0202
+0.01%
$1.69 million $16,976
Jun 30, 5 PM $0.0202
-0.05%
$1.69 million $17,332
Jun 30, 4 PM $0.0202
+0.42%
$1.69 million $19,100
Jun 30, 3 PM $0.0201
-0.72%
$1.69 million $19,457
Jun 30, 2 PM $0.0203
-1.77%
$1.7 million $19,296