Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $0.0212
-0.43%
$1.78 million $35,422
Jul 4, 3 PM $0.0213
+0.97%
$1.78 million $36,232
Jul 4, 2 PM $0.0211
-0.19%
$1.77 million $36,478
Jul 4, 1 PM $0.0211
+0.01%
$1.77 million $38,347
Jul 4, 12 PM $0.0211
-0.32%
$1.77 million $39,640
Jul 4, 11 AM $0.0212
-0.15%
$1.78 million $40,232
Jul 4, 10 AM $0.0212
-0.06%
$1.78 million $40,525
Jul 4, 9 AM $0.0212
-0.07%
$1.78 million $43,279
Jul 4, 8 AM $0.0212
-0.06%
$1.78 million $43,833
Jul 4, 7 AM $0.0213
-1.97%
$1.78 million $47,629
Jul 4, 6 AM $0.0217
+2.17%
$1.82 million $48,532
Jul 4, 5 AM $0.0212
-2.48%
$1.78 million $47,901
Jul 4, 4 AM $0.0218
+3.79%
$1.82 million $45,110
Jul 4, 3 AM $0.021
+0.56%
$1.76 million $42,886
Jul 4, 2 AM $0.0208
-1.73%
$1.75 million $43,093
Jul 4, 1 AM $0.0212
-0.62%
$1.78 million $38,074
Jul 4, 12 AM $0.0213
-0.92%
$1.79 million $43,595
Jul 3, 11 PM $0.0215
+0.83%
$1.81 million $42,368
Jul 3, 10 PM $0.0214
-2.18%
$1.79 million $42,157
Jul 3, 9 PM $0.0218
-0.09%
$1.83 million $41,350
Jul 3, 8 PM $0.0219
-1.54%
$1.83 million $41,922
Jul 3, 7 PM $0.0222
+4.22%
$1.86 million $41,840
Jul 3, 6 PM $0.0213
-2.08%
$1.79 million $41,162
Jul 3, 5 PM $0.0218
+2.83%
$1.82 million $29,635
Jul 3, 4 PM $0.0212
-0.38%
$1.77 million $28,986
Jul 3, 3 PM $0.0213
+0.61%
$1.78 million $28,038
Jul 3, 2 PM $0.0211
-0.23%
$1.77 million $27,949
Jul 3, 1 PM $0.0212
+0.66%
$1.78 million $26,940
Jul 3, 12 PM $0.0211
+0.24%
$1.76 million $27,528
Jul 3, 11 AM $0.021
-0.62%
$1.76 million $28,618
Jul 3, 10 AM $0.0211
+0.07%
$1.77 million $30,042
Jul 3, 9 AM $0.0211
+0.98%
$1.77 million $30,867
Jul 3, 8 AM $0.0209
-0.14%
$1.75 million $30,358
Jul 3, 7 AM $0.0209
+0.50%
$1.76 million $30,773
Jul 3, 6 AM $0.0208
-0.13%
$1.75 million $30,533
Jul 3, 5 AM $0.0209
+0.09%
$1.75 million $30,628
Jul 3, 4 AM $0.0208
-0.53%
$1.75 million $30,060
Jul 3, 3 AM $0.0209
+0.10%
$1.75 million $28,972
Jul 3, 2 AM $0.0209
+0.27%
$1.75 million $28,651
Jul 3, 1 AM $0.0208
+0.84%
$1.75 million $28,157
Jul 3, 12 AM $0.0206
-1.20%
$1.73 million $23,166
Jul 2, 11 PM $0.0209
+0.46%
$1.75 million $22,651
Jul 2, 10 PM $0.0208
-0.74%
$1.74 million $21,658
Jul 2, 9 PM $0.021
-0.32%
$1.76 million $19,636
Jul 2, 8 PM $0.021
+0.59%
$1.76 million $19,070
Jul 2, 7 PM $0.0209
-1.31%
$1.75 million $19,391
Jul 2, 6 PM $0.0212
+0.04%
$1.78 million $18,985
Jul 2, 5 PM $0.0212
+1.38%
$1.77 million $18,390
Jul 2, 4 PM $0.0209
+0.50%
$1.75 million $17,896
Jul 2, 3 PM $0.0208
+0.23%
$1.74 million $17,125