Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.0203
+0.11%
$1.7 million $36,552
Jul 6, 4 PM $0.0202
+1.62%
$1.69 million $36,716
Jul 6, 3 PM $0.0199
-0.62%
$1.66 million $32,718
Jul 6, 2 PM $0.02
-0.25%
$1.68 million $26,316
Jul 6, 1 PM $0.02
+0.38%
$1.68 million $27,661
Jul 6, 12 PM $0.02
-1.60%
$1.67 million $25,283
Jul 6, 11 AM $0.0203
-0.77%
$1.7 million $24,216
Jul 6, 10 AM $0.0204
+1.17%
$1.71 million $24,458
Jul 6, 9 AM $0.0202
-4.49%
$1.69 million $26,503
Jul 6, 8 AM $0.0211
+0.14%
$1.77 million $15,899
Jul 6, 7 AM $0.0211
-0.62%
$1.77 million $15,986
Jul 6, 6 AM $0.0213
+0.13%
$1.78 million $16,164
Jul 6, 5 AM $0.0212
+0.11%
$1.78 million $16,109
Jul 6, 4 AM $0.0212
+0.24%
$1.78 million $16,132
Jul 6, 3 AM $0.0212
+0.59%
$1.77 million $16,421
Jul 6, 2 AM $0.021
+0.14%
$1.76 million $16,395
Jul 6, 1 AM $0.021
-1.04%
$1.76 million $16,578
Jul 6, 12 AM $0.0212
+0.55%
$1.78 million $13,439
Jul 5, 11 PM $0.0211
-1.43%
$1.77 million $13,785
Jul 5, 10 PM $0.0214
+1.47%
$1.79 million $14,085
Jul 5, 9 PM $0.0211
+0.24%
$1.77 million $13,702
Jul 5, 8 PM $0.021
+0.00%
$1.76 million $12,304
Jul 5, 7 PM $0.021
-0.34%
$1.76 million $12,367
Jul 5, 6 PM $0.0211
-0.90%
$1.77 million $14,712
Jul 5, 5 PM $0.0213
+0.37%
$1.79 million $13,719
Jul 5, 4 PM $0.0212
-2.72%
$1.78 million $15,400
Jul 5, 3 PM $0.0218
-0.06%
$1.83 million $12,048
Jul 5, 2 PM $0.0218
+1.00%
$1.83 million $10,519
Jul 5, 1 PM $0.0216
+0.76%
$1.81 million $11,079
Jul 5, 12 PM $0.0215
-0.25%
$1.8 million $10,704
Jul 5, 11 AM $0.0215
+0.18%
$1.8 million $10,931
Jul 5, 10 AM $0.0215
-0.83%
$1.8 million $11,071
Jul 5, 9 AM $0.0217
-0.09%
$1.82 million $10,995
Jul 5, 8 AM $0.0217
+0.38%
$1.82 million $10,995
Jul 5, 7 AM $0.0216
-0.33%
$1.81 million $10,223
Jul 5, 6 AM $0.0217
+0.01%
$1.82 million $10,538
Jul 5, 5 AM $0.0217
+0.68%
$1.82 million $10,852
Jul 5, 4 AM $0.0215
-1.63%
$1.8 million $11,704
Jul 5, 3 AM $0.0219
-0.81%
$1.83 million $13,881
Jul 5, 2 AM $0.0221
+0.31%
$1.85 million $14,042
Jul 5, 1 AM $0.022
-1.05%
$1.84 million $20,100
Jul 5, 12 AM $0.0222
-0.25%
$1.86 million $20,280
Jul 4, 11 PM $0.0223
+1.45%
$1.87 million $21,788
Jul 4, 10 PM $0.022
-0.24%
$1.84 million $22,322
Jul 4, 9 PM $0.022
+1.14%
$1.85 million $25,551
Jul 4, 8 PM $0.0218
-0.59%
$1.82 million $25,562
Jul 4, 7 PM $0.0219
+0.77%
$1.84 million $26,565
Jul 4, 6 PM $0.0217
+0.57%
$1.82 million $23,213
Jul 4, 5 PM $0.0216
+1.93%
$1.81 million $35,482
Jul 4, 4 PM $0.0212
-0.43%
$1.78 million $35,422