Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.0176
+1.01%
$1.69 million $14,296
Sep 20, 4 PM $0.0174
+0.34%
$1.68 million $14,199
Sep 20, 3 PM $0.0173
-1.30%
$1.67 million $14,593
Sep 20, 2 PM $0.0176
+0.18%
$1.69 million $14,933
Sep 20, 1 PM $0.0175
+1.12%
$1.69 million $19,225
Sep 20, 12 PM $0.0173
+0.30%
$1.67 million $19,034
Sep 20, 11 AM $0.0173
-0.03%
$1.67 million $20,291
Sep 20, 10 AM $0.0173
-1.15%
$1.67 million $20,338
Sep 20, 9 AM $0.0175
+0.74%
$1.69 million $20,623
Sep 20, 8 AM $0.0174
-1.22%
$1.67 million $19,384
Sep 20, 7 AM $0.0176
+1.44%
$1.69 million $11,980
Sep 20, 6 AM $0.0173
+0.08%
$1.67 million $11,240
Sep 20, 5 AM $0.0173
+0.00%
$1.67 million $21,914
Sep 20, 4 AM $0.0173
-0.19%
$1.67 million $22,059
Sep 20, 3 AM $0.0173
-0.25%
$1.67 million $22,360
Sep 20, 2 AM $0.0174
-1.51%
$1.68 million $22,418
Sep 20, 1 AM $0.0177
+0.11%
$1.7 million $22,786
Sep 20, 12 AM $0.0176
+1.81%
$1.7 million $22,683
Sep 19, 11 PM $0.0173
-2.01%
$1.67 million $24,922
Sep 19, 10 PM $0.0177
+0.51%
$1.7 million $25,647
Sep 19, 9 PM $0.0176
+0.34%
$1.7 million $25,863
Sep 19, 8 PM $0.0175
+0.04%
$1.69 million $34,798
Sep 19, 7 PM $0.0175
-0.78%
$1.69 million $34,605
Sep 19, 6 PM $0.0177
+0.10%
$1.7 million $37,313
Sep 19, 5 PM $0.0176
+1.00%
$1.7 million $36,981
Sep 19, 4 PM $0.0175
-1.14%
$1.68 million $36,959
Sep 19, 3 PM $0.0177
+0.09%
$1.7 million $37,571
Sep 19, 2 PM $0.0177
+2.17%
$1.7 million $37,679
Sep 19, 1 PM $0.0173
+0.67%
$1.67 million $35,543
Sep 19, 12 PM $0.0172
+0.52%
$1.65 million $36,170
Sep 19, 11 AM $0.0171
-0.98%
$1.65 million $37,137
Sep 19, 10 AM $0.0172
+0.58%
$1.66 million $38,082
Sep 19, 9 AM $0.0171
+0.00%
$1.65 million $39,425
Sep 19, 8 AM $0.0171
+0.19%
$1.65 million $39,658
Sep 19, 7 AM $0.0171
+0.88%
$1.65 million $39,520
Sep 19, 6 AM $0.017
+0.00%
$1.64 million $39,344
Sep 19, 5 AM $0.017
-0.93%
$1.64 million $28,889
Sep 19, 4 AM $0.0171
-0.51%
$1.65 million $29,751
Sep 19, 3 AM $0.0172
+0.98%
$1.66 million $30,211
Sep 19, 2 AM $0.017
-0.76%
$1.64 million $29,883
Sep 19, 1 AM $0.0172
+0.71%
$1.66 million $30,974
Sep 19, 12 AM $0.0171
+0.31%
$1.64 million $30,717
Sep 18, 11 PM $0.017
+1.02%
$1.64 million $28,014
Sep 18, 10 PM $0.0168
+0.66%
$1.62 million $23,269
Sep 18, 9 PM $0.0167
+1.56%
$1.61 million $22,761
Sep 18, 8 PM $0.0165
-0.02%
$1.59 million $12,920
Sep 18, 7 PM $0.0165
-0.05%
$1.59 million $13,417
Sep 18, 6 PM $0.0165
+1.35%
$1.59 million $11,399
Sep 18, 5 PM $0.0163
-1.39%
$1.57 million $13,485
Sep 18, 4 PM $0.0165
+0.25%
$1.59 million $13,394