Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.02
-0.96%
$1.7 million $18,083
Jul 10, 7 PM $0.0202
+0.72%
$1.71 million $18,041
Jul 10, 6 PM $0.0201
-0.04%
$1.7 million $11,586
Jul 10, 5 PM $0.0201
-0.19%
$1.7 million $11,902
Jul 10, 4 PM $0.0201
-0.46%
$1.7 million $11,909
Jul 10, 3 PM $0.0202
-0.05%
$1.71 million $11,884
Jul 10, 2 PM $0.0202
-0.45%
$1.71 million $11,881
Jul 10, 1 PM $0.0203
+0.31%
$1.72 million $13,242
Jul 10, 12 PM $0.0202
+0.35%
$1.72 million $13,043
Jul 10, 11 AM $0.0202
-0.30%
$1.71 million $12,957
Jul 10, 10 AM $0.0202
+0.29%
$1.72 million $12,991
Jul 10, 9 AM $0.0202
+1.26%
$1.71 million $10,423
Jul 10, 8 AM $0.0199
-0.66%
$1.69 million $8,080
Jul 10, 7 AM $0.02
+1.44%
$1.7 million $10,891
Jul 10, 6 AM $0.0198
-0.16%
$1.68 million $10,936
Jul 10, 5 AM $0.0198
-0.30%
$1.68 million $13,575
Jul 10, 4 AM $0.0199
+0.51%
$1.68 million $13,534
Jul 10, 3 AM $0.0197
-0.36%
$1.68 million $14,202
Jul 10, 2 AM $0.0198
-0.02%
$1.68 million $14,199
Jul 10, 1 AM $0.0198
+1.23%
$1.68 million $15,083
Jul 10, 12 AM $0.0196
+0.00%
$1.66 million $14,560
Jul 9, 11 PM $0.0196
+0.00%
$1.66 million $14,576
Jul 9, 10 PM $0.0196
-0.01%
$1.66 million $14,517
Jul 9, 9 PM $0.0196
-1.63%
$1.66 million $15,391
Jul 9, 8 PM $0.0199
+0.79%
$1.69 million $17,514
Jul 9, 7 PM $0.0198
+0.81%
$1.68 million $17,288
Jul 9, 6 PM $0.0196
-0.75%
$1.66 million $16,560
Jul 9, 5 PM $0.0197
-0.32%
$1.67 million $16,512
Jul 9, 4 PM $0.0198
-0.01%
$1.68 million $16,600
Jul 9, 3 PM $0.0198
+0.08%
$1.68 million $17,315
Jul 9, 2 PM $0.0198
+0.63%
$1.68 million $16,711
Jul 9, 1 PM $0.0197
-0.13%
$1.67 million $15,921
Jul 9, 12 PM $0.0197
+0.24%
$1.67 million $18,068
Jul 9, 11 AM $0.0196
+0.00%
$1.67 million $18,157
Jul 9, 10 AM $0.0196
+0.49%
$1.67 million $18,209
Jul 9, 9 AM $0.0196
-0.26%
$1.66 million $18,491
Jul 9, 8 AM $0.0196
+1.46%
$1.66 million $20,843
Jul 9, 7 AM $0.0193
+0.45%
$1.64 million $24,189
Jul 9, 6 AM $0.0192
+1.28%
$1.63 million $22,851
Jul 9, 5 AM $0.019
-0.85%
$1.61 million $19,434
Jul 9, 4 AM $0.0192
+0.41%
$1.63 million $20,480
Jul 9, 3 AM $0.0191
-0.34%
$1.62 million $20,413
Jul 9, 2 AM $0.0191
-0.52%
$1.62 million $20,290
Jul 9, 1 AM $0.0192
+0.01%
$1.63 million $22,499
Jul 9, 12 AM $0.0192
-0.43%
$1.63 million $22,549
Jul 8, 11 PM $0.0193
-0.62%
$1.64 million $22,721
Jul 8, 10 PM $0.0194
-0.26%
$1.65 million $24,130
Jul 8, 9 PM $0.0195
+0.40%
$1.65 million $23,403
Jul 8, 8 PM $0.0194
+0.44%
$1.65 million $21,504
Jul 8, 7 PM $0.0193
-0.24%
$1.64 million $21,653