Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.0196
-0.14%
$1.66 million $7,323
Jul 12, 8 PM $0.0196
+0.00%
$1.67 million $7,168
Jul 12, 7 PM $0.0196
+0.02%
$1.67 million $7,160
Jul 12, 6 PM $0.0196
-0.42%
$1.67 million $6,922
Jul 12, 5 PM $0.0197
+0.46%
$1.67 million $6,635
Jul 12, 4 PM $0.0196
-0.03%
$1.66 million $6,559
Jul 12, 3 PM $0.0196
+0.11%
$1.67 million $7,356
Jul 12, 2 PM $0.0196
+0.47%
$1.66 million $7,797
Jul 12, 1 PM $0.0195
+0.00%
$1.66 million $8,354
Jul 12, 12 PM $0.0195
-0.77%
$1.66 million $8,849
Jul 12, 11 AM $0.0197
-0.09%
$1.67 million $9,045
Jul 12, 10 AM $0.0197
-0.14%
$1.67 million $9,025
Jul 12, 9 AM $0.0197
+0.04%
$1.67 million $12,393
Jul 12, 8 AM $0.0197
-0.08%
$1.67 million $12,332
Jul 12, 7 AM $0.0197
-0.25%
$1.67 million $11,776
Jul 12, 6 AM $0.0198
+0.21%
$1.68 million $11,755
Jul 12, 5 AM $0.0197
+0.00%
$1.67 million $11,252
Jul 12, 4 AM $0.0197
+0.13%
$1.67 million $11,127
Jul 12, 3 AM $0.0197
-0.82%
$1.67 million $11,349
Jul 12, 2 AM $0.0199
-0.64%
$1.69 million $11,962
Jul 12, 1 AM $0.02
+0.74%
$1.7 million $12,208
Jul 12, 12 AM $0.0198
-0.39%
$1.68 million $12,079
Jul 11, 11 PM $0.0199
-0.30%
$1.69 million $11,726
Jul 11, 10 PM $0.02
-0.18%
$1.7 million $11,664
Jul 11, 9 PM $0.02
+0.77%
$1.7 million $11,523
Jul 11, 8 PM $0.0199
-0.18%
$1.69 million $11,911
Jul 11, 7 PM $0.0199
-0.53%
$1.69 million $12,165
Jul 11, 6 PM $0.02
+1.13%
$1.7 million $18,580
Jul 11, 5 PM $0.0198
-0.33%
$1.68 million $18,332
Jul 11, 4 PM $0.0199
-0.14%
$1.68 million $18,403
Jul 11, 3 PM $0.0199
+0.08%
$1.69 million $17,681
Jul 11, 2 PM $0.0199
+0.43%
$1.69 million $17,030
Jul 11, 1 PM $0.0198
-0.30%
$1.68 million $16,369
Jul 11, 12 PM $0.0198
-0.36%
$1.68 million $16,465
Jul 11, 11 AM $0.0199
-0.13%
$1.69 million $16,235
Jul 11, 10 AM $0.0199
-0.76%
$1.69 million $16,305
Jul 11, 9 AM $0.0201
-0.01%
$1.7 million $15,084
Jul 11, 8 AM $0.0201
-0.73%
$1.7 million $17,462
Jul 11, 7 AM $0.0202
+0.09%
$1.72 million $17,676
Jul 11, 6 AM $0.0202
-0.10%
$1.72 million $19,162
Jul 11, 5 AM $0.0202
-0.01%
$1.72 million $19,124
Jul 11, 4 AM $0.0202
-0.14%
$1.72 million $19,282
Jul 11, 3 AM $0.0203
+6.50%
$1.72 million $19,214
Jul 11, 2 AM $0.019
-4.88%
$1.62 million $4,025
Jul 11, 1 AM $0.02
+1.17%
$1.7 million $18,022
Jul 11, 12 AM $0.0198
-0.38%
$1.68 million $18,207
Jul 10, 11 PM $0.0199
-0.01%
$1.68 million $18,119
Jul 10, 10 PM $0.0199
-0.32%
$1.68 million $18,277
Jul 10, 9 PM $0.0199
-0.38%
$1.69 million $18,320
Jul 10, 8 PM $0.02
-0.96%
$1.7 million $18,083