Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.0195
+0.00%
$1.69 million $31,897
Jul 16, 11 PM $0.0195
-0.99%
$1.69 million $32,799
Jul 16, 10 PM $0.0197
-0.77%
$1.71 million $32,211
Jul 16, 9 PM $0.0198
+0.82%
$1.72 million $32,462
Jul 16, 8 PM $0.0197
+1.13%
$1.71 million $32,986
Jul 16, 7 PM $0.0194
+0.54%
$1.69 million $30,706
Jul 16, 6 PM $0.0193
-1.33%
$1.68 million $30,661
Jul 16, 5 PM $0.0196
+0.17%
$1.7 million $24,406
Jul 16, 4 PM $0.0196
-0.44%
$1.7 million $25,388
Jul 16, 3 PM $0.0197
-0.33%
$1.71 million $24,667
Jul 16, 2 PM $0.0197
+0.91%
$1.71 million $37,125
Jul 16, 1 PM $0.0195
-2.97%
$1.7 million $53,183
Jul 16, 12 PM $0.0201
+0.57%
$1.75 million $57,181
Jul 16, 11 AM $0.02
-1.02%
$1.74 million $56,260
Jul 16, 10 AM $0.0202
+0.75%
$1.76 million $56,290
Jul 16, 9 AM $0.0201
+0.34%
$1.75 million $57,029
Jul 16, 8 AM $0.02
-0.34%
$1.74 million $54,484
Jul 16, 7 AM $0.0201
-1.00%
$1.75 million $55,404
Jul 16, 6 AM $0.0203
+0.04%
$1.76 million $55,014
Jul 16, 5 AM $0.0203
+1.13%
$1.76 million $54,217
Jul 16, 4 AM $0.0201
-1.84%
$1.74 million $52,684
Jul 16, 3 AM $0.0204
+0.04%
$1.78 million $52,862
Jul 16, 2 AM $0.0204
+0.30%
$1.78 million $52,624
Jul 16, 1 AM $0.0204
+0.33%
$1.75 million $51,978
Jul 16, 12 AM $0.0203
-0.04%
$1.72 million $49,832
Jul 15, 11 PM $0.0203
+0.27%
$1.72 million $49,350
Jul 15, 10 PM $0.0202
+0.22%
$1.72 million $53,508
Jul 15, 9 PM $0.0202
-0.70%
$1.71 million $53,442
Jul 15, 8 PM $0.0203
+1.53%
$1.73 million $54,391
Jul 15, 7 PM $0.02
-1.31%
$1.7 million $53,077
Jul 15, 6 PM $0.0203
+1.30%
$1.72 million $54,736
Jul 15, 5 PM $0.02
-0.28%
$1.7 million $55,171
Jul 15, 4 PM $0.0201
-0.69%
$1.71 million $55,535
Jul 15, 3 PM $0.0202
-1.80%
$1.72 million $55,405
Jul 15, 2 PM $0.0206
+2.50%
$1.75 million $43,167
Jul 15, 1 PM $0.0201
-1.24%
$1.71 million $26,814
Jul 15, 12 PM $0.0204
-0.04%
$1.73 million $22,899
Jul 15, 11 AM $0.0204
+0.68%
$1.73 million $24,959
Jul 15, 10 AM $0.0202
+0.52%
$1.72 million $26,477
Jul 15, 9 AM $0.0201
+0.31%
$1.71 million $26,491
Jul 15, 8 AM $0.0201
-0.90%
$1.7 million $26,441
Jul 15, 7 AM $0.0202
+0.17%
$1.72 million $25,128
Jul 15, 6 AM $0.0202
+0.34%
$1.72 million $26,741
Jul 15, 5 AM $0.0201
-0.33%
$1.71 million $27,155
Jul 15, 4 AM $0.0202
+0.10%
$1.72 million $28,078
Jul 15, 3 AM $0.0202
-0.46%
$1.71 million $27,211
Jul 15, 2 AM $0.0203
-0.13%
$1.72 million $27,182
Jul 15, 1 AM $0.0203
-0.56%
$1.72 million $27,462
Jul 15, 12 AM $0.0204
+0.27%
$1.73 million $27,766
Jul 14, 11 PM $0.0204
+3.75%
$1.73 million $27,591