Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.0198
+0.96%
$1.73 million $4,425
Jul 23, 3 AM $0.0196
-0.94%
$1.71 million $4,582
Jul 23, 2 AM $0.0198
-0.01%
$1.73 million $4,067
Jul 23, 1 AM $0.0198
-0.56%
$1.73 million $4,606
Jul 23, 12 AM $0.0199
+0.00%
$1.73 million $4,465
Jul 22, 11 PM $0.0199
+0.00%
$1.74 million $4,547
Jul 22, 10 PM $0.0199
-1.43%
$1.74 million $4,512
Jul 22, 9 PM $0.0202
+0.48%
$1.76 million $3,257
Jul 22, 8 PM $0.0201
+0.06%
$1.75 million $3,403
Jul 22, 7 PM $0.0201
-0.01%
$1.75 million $2,694
Jul 22, 6 PM $0.0201
+0.47%
$1.75 million $3,747
Jul 22, 5 PM $0.02
+0.50%
$1.74 million $3,737
Jul 22, 4 PM $0.0199
-0.93%
$1.73 million $3,056
Jul 22, 3 PM $0.0201
-0.02%
$1.75 million $3,054
Jul 22, 2 PM $0.0201
+0.00%
$1.75 million $5,379
Jul 22, 1 PM $0.0201
+0.00%
$1.75 million $5,800
Jul 22, 12 PM $0.0201
+0.00%
$1.75 million $5,825
Jul 22, 11 AM $0.0201
+0.00%
$1.75 million $5,710
Jul 22, 10 AM $0.0201
+0.00%
$1.75 million $6,017
Jul 22, 9 AM $0.0201
+0.92%
$1.75 million $6,017
Jul 22, 8 AM $0.0199
+0.00%
$1.73 million $6,739
Jul 22, 7 AM $0.0199
-0.35%
$1.73 million $6,739
Jul 22, 6 AM $0.02
+0.00%
$1.74 million $5,948
Jul 22, 5 AM $0.02
+0.00%
$1.74 million $5,972
Jul 22, 4 AM $0.02
+0.47%
$1.74 million $6,500
Jul 22, 3 AM $0.0199
-0.04%
$1.73 million $6,708
Jul 22, 2 AM $0.0199
+0.46%
$1.73 million $15,650
Jul 22, 1 AM $0.0198
+0.00%
$1.73 million $15,821
Jul 22, 12 AM $0.0198
-0.47%
$1.72 million $16,055
Jul 21, 11 PM $0.0199
+0.45%
$1.73 million $16,872
Jul 21, 10 PM $0.0198
+0.45%
$1.72 million $16,777
Jul 21, 9 PM $0.0197
-0.94%
$1.71 million $16,343
Jul 21, 8 PM $0.0199
+0.05%
$1.73 million $16,443
Jul 21, 7 PM $0.0199
+0.49%
$1.73 million $17,373
Jul 21, 6 PM $0.0198
+0.44%
$1.72 million $17,412
Jul 21, 5 PM $0.0197
-0.43%
$1.71 million $16,520
Jul 21, 4 PM $0.0198
+0.85%
$1.72 million $16,749
Jul 21, 3 PM $0.0196
-1.44%
$1.71 million $16,759
Jul 21, 2 PM $0.0199
-0.38%
$1.73 million $15,020
Jul 21, 1 PM $0.02
-0.40%
$1.74 million $15,527
Jul 21, 12 PM $0.0201
+0.01%
$1.74 million $15,771
Jul 21, 11 AM $0.0201
+0.01%
$1.74 million $15,923
Jul 21, 10 AM $0.0201
+0.01%
$1.74 million $16,267
Jul 21, 9 AM $0.0201
+0.85%
$1.74 million $16,403
Jul 21, 8 AM $0.0199
+0.00%
$1.73 million $22,954
Jul 21, 7 AM $0.0199
+0.86%
$1.73 million $23,227
Jul 21, 6 AM $0.0197
-0.42%
$1.71 million $23,333
Jul 21, 5 AM $0.0198
+0.00%
$1.72 million $23,726
Jul 21, 4 AM $0.0198
+0.05%
$1.72 million $24,025
Jul 21, 3 AM $0.0198
-0.11%
$1.72 million $25,038