Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $0.0197
+0.50%
$1.72 million $26,329
Jul 25, 4 AM $0.0196
+1.52%
$1.71 million $14,806
Jul 25, 3 AM $0.0193
-1.50%
$1.68 million $14,531
Jul 25, 2 AM $0.0196
-0.99%
$1.71 million $14,683
Jul 25, 1 AM $0.0198
+0.50%
$1.73 million $14,827
Jul 25, 12 AM $0.0197
+0.51%
$1.72 million $14,847
Jul 24, 11 PM $0.0196
+0.50%
$1.71 million $12,937
Jul 24, 10 PM $0.0195
-0.50%
$1.7 million $12,877
Jul 24, 9 PM $0.0196
-0.50%
$1.71 million $12,940
Jul 24, 8 PM $0.0197
+1.51%
$1.72 million $13,370
Jul 24, 7 PM $0.0194
-1.00%
$1.69 million $13,376
Jul 24, 6 PM $0.0196
-0.53%
$1.71 million $13,074
Jul 24, 5 PM $0.0197
+0.50%
$1.72 million $14,179
Jul 24, 4 PM $0.0196
+0.00%
$1.71 million $13,577
Jul 24, 3 PM $0.0196
-1.94%
$1.71 million $12,657
Jul 24, 2 PM $0.02
+1.47%
$1.74 million $11,610
Jul 24, 1 PM $0.0197
-0.93%
$1.72 million $18,779
Jul 24, 12 PM $0.0199
+0.47%
$1.73 million $15,228
Jul 24, 11 AM $0.0198
+0.98%
$1.73 million $14,995
Jul 24, 10 AM $0.0196
+0.47%
$1.71 million $11,645
Jul 24, 9 AM $0.0195
+0.00%
$1.7 million $11,598
Jul 24, 8 AM $0.0195
+0.47%
$1.7 million $11,340
Jul 24, 7 AM $0.0194
+0.00%
$1.69 million $11,281
Jul 24, 6 AM $0.0194
-0.94%
$1.69 million $11,690
Jul 24, 5 AM $0.0196
+0.00%
$1.71 million $11,834
Jul 24, 4 AM $0.0196
+0.00%
$1.71 million $12,269
Jul 24, 3 AM $0.0196
+0.00%
$1.71 million $12,301
Jul 24, 2 AM $0.0196
+0.47%
$1.71 million $12,675
Jul 24, 1 AM $0.0194
-0.01%
$1.69 million $12,502
Jul 24, 12 AM $0.0194
-1.39%
$1.69 million $12,703
Jul 23, 11 PM $0.0197
+0.94%
$1.72 million $12,845
Jul 23, 10 PM $0.0195
+0.00%
$1.7 million $12,728
Jul 23, 9 PM $0.0195
-0.92%
$1.7 million $13,821
Jul 23, 8 PM $0.0197
+0.54%
$1.72 million $13,399
Jul 23, 7 PM $0.0196
+0.00%
$1.71 million $13,822
Jul 23, 6 PM $0.0196
+0.55%
$1.71 million $13,822
Jul 23, 5 PM $0.0195
+0.32%
$1.7 million $12,362
Jul 23, 4 PM $0.0194
+0.00%
$1.69 million $12,318
Jul 23, 3 PM $0.0194
+0.00%
$1.69 million $12,274
Jul 23, 2 PM $0.0194
-1.91%
$1.69 million $11,986
Jul 23, 1 PM $0.0198
+0.45%
$1.73 million $4,293
Jul 23, 12 PM $0.0197
-0.48%
$1.72 million $4,214
Jul 23, 11 AM $0.0198
+0.00%
$1.73 million $3,913
Jul 23, 10 AM $0.0198
+0.00%
$1.73 million $4,136
Jul 23, 9 AM $0.0198
+0.02%
$1.73 million $4,128
Jul 23, 8 AM $0.0198
+0.97%
$1.73 million $4,113
Jul 23, 7 AM $0.0196
-0.95%
$1.71 million $4,051
Jul 23, 6 AM $0.0198
+0.00%
$1.73 million $4,552
Jul 23, 5 AM $0.0198
+0.00%
$1.73 million $4,495
Jul 23, 4 AM $0.0198
+0.96%
$1.73 million $4,425