Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.0199
+1.97%
$1.72 million $6,856
Jul 27, 5 AM $0.0195
-0.50%
$1.69 million $5,778
Jul 27, 4 AM $0.0196
-1.44%
$1.7 million $5,857
Jul 27, 3 AM $0.0199
+0.00%
$1.73 million $5,989
Jul 27, 2 AM $0.0199
-0.45%
$1.73 million $7,895
Jul 27, 1 AM $0.02
-0.95%
$1.73 million $8,378
Jul 27, 12 AM $0.0202
+0.91%
$1.75 million $9,626
Jul 26, 11 PM $0.02
-0.48%
$1.73 million $9,687
Jul 26, 10 PM $0.0201
-0.39%
$1.74 million $20,323
Jul 26, 9 PM $0.0202
+0.00%
$1.75 million $19,998
Jul 26, 8 PM $0.0202
+0.40%
$1.75 million $19,976
Jul 26, 7 PM $0.0201
+1.94%
$1.74 million $19,356
Jul 26, 6 PM $0.0197
-0.48%
$1.71 million $19,039
Jul 26, 5 PM $0.0198
-1.42%
$1.72 million $19,169
Jul 26, 4 PM $0.0201
+2.98%
$1.74 million $19,078
Jul 26, 3 PM $0.0195
+0.01%
$1.69 million $17,841
Jul 26, 2 PM $0.0195
+1.51%
$1.69 million $21,158
Jul 26, 1 PM $0.0192
-2.47%
$1.67 million $24,534
Jul 26, 12 PM $0.0197
+0.49%
$1.71 million $25,163
Jul 26, 11 AM $0.0196
+0.99%
$1.7 million $25,271
Jul 26, 10 AM $0.0194
-1.89%
$1.68 million $27,940
Jul 26, 9 AM $0.0198
+0.49%
$1.72 million $29,336
Jul 26, 8 AM $0.0197
+0.49%
$1.71 million $29,582
Jul 26, 7 AM $0.0196
-0.98%
$1.7 million $29,554
Jul 26, 6 AM $0.0198
-0.49%
$1.72 million $31,829
Jul 26, 5 AM $0.0199
+1.47%
$1.72 million $33,128
Jul 26, 4 AM $0.0196
-0.49%
$1.7 million $43,969
Jul 26, 3 AM $0.0197
+0.01%
$1.71 million $43,797
Jul 26, 2 AM $0.0197
-1.46%
$1.71 million $41,907
Jul 26, 1 AM $0.02
+0.98%
$1.73 million $41,457
Jul 26, 12 AM $0.0198
+1.55%
$1.72 million $40,540
Jul 25, 11 PM $0.0195
-3.03%
$1.69 million $41,611
Jul 25, 10 PM $0.0201
-0.03%
$1.74 million $31,841
Jul 25, 9 PM $0.0201
+0.49%
$1.74 million $31,803
Jul 25, 8 PM $0.02
-0.49%
$1.73 million $31,924
Jul 25, 7 PM $0.0201
+0.00%
$1.74 million $32,110
Jul 25, 6 PM $0.0201
+0.48%
$1.74 million $31,738
Jul 25, 5 PM $0.02
-0.49%
$1.73 million $31,795
Jul 25, 4 PM $0.0201
+0.49%
$1.74 million $32,352
Jul 25, 3 PM $0.02
-3.32%
$1.73 million $33,251
Jul 25, 2 PM $0.0207
-0.49%
$1.79 million $32,326
Jul 25, 1 PM $0.0208
+0.00%
$1.8 million $27,880
Jul 25, 12 PM $0.0208
-0.47%
$1.8 million $31,930
Jul 25, 11 AM $0.0206
+1.52%
$1.8 million $31,954
Jul 25, 10 AM $0.0203
+0.50%
$1.77 million $31,706
Jul 25, 9 AM $0.0202
+0.00%
$1.76 million $30,649
Jul 25, 8 AM $0.0202
+0.00%
$1.76 million $30,506
Jul 25, 7 AM $0.0202
-0.47%
$1.76 million $30,414
Jul 25, 6 AM $0.0203
+3.01%
$1.77 million $28,283
Jul 25, 5 AM $0.0197
+0.50%
$1.72 million $26,329