Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.0173
-0.14%
$1.67 million $31,716
Sep 22, 5 PM $0.0173
+0.26%
$1.67 million $30,614
Sep 22, 4 PM $0.0173
+2.26%
$1.67 million $30,052
Sep 22, 3 PM $0.0169
-1.01%
$1.63 million $26,552
Sep 22, 2 PM $0.0171
-0.20%
$1.65 million $22,573
Sep 22, 1 PM $0.0171
+0.81%
$1.65 million $22,697
Sep 22, 12 PM $0.017
-1.67%
$1.64 million $23,668
Sep 22, 11 AM $0.0172
-0.67%
$1.66 million $25,328
Sep 22, 10 AM $0.0174
+0.34%
$1.67 million $26,311
Sep 22, 9 AM $0.0171
+0.19%
$1.65 million $27,622
Sep 22, 8 AM $0.0171
-0.89%
$1.65 million $27,139
Sep 22, 7 AM $0.0172
+2.41%
$1.66 million $30,592
Sep 22, 6 AM $0.0168
-1.72%
$1.62 million $30,408
Sep 22, 5 AM $0.0171
+0.29%
$1.65 million $31,322
Sep 22, 4 AM $0.0171
+1.76%
$1.65 million $31,054
Sep 22, 3 AM $0.0168
-0.03%
$1.62 million $30,217
Sep 22, 2 AM $0.0168
-1.23%
$1.62 million $30,209
Sep 22, 1 AM $0.017
-0.02%
$1.64 million $30,367
Sep 22, 12 AM $0.017
+0.00%
$1.64 million $30,356
Sep 21, 11 PM $0.017
+0.12%
$1.64 million $24,539
Sep 21, 10 PM $0.017
-1.54%
$1.64 million $26,644
Sep 21, 9 PM $0.0172
-1.91%
$1.66 million $20,634
Sep 21, 8 PM $0.0176
+0.75%
$1.7 million $21,017
Sep 21, 7 PM $0.0175
-0.60%
$1.68 million $21,715
Sep 21, 6 PM $0.0176
-0.10%
$1.69 million $21,712
Sep 21, 5 PM $0.0176
-0.02%
$1.69 million $21,431
Sep 21, 4 PM $0.0176
+0.02%
$1.7 million $21,449
Sep 21, 3 PM $0.0176
+1.16%
$1.7 million $21,073
Sep 21, 2 PM $0.0174
-0.77%
$1.68 million $20,871
Sep 21, 1 PM $0.0175
+0.11%
$1.69 million $20,828
Sep 21, 12 PM $0.0175
+1.06%
$1.69 million $20,770
Sep 21, 11 AM $0.0173
-0.03%
$1.67 million $19,068
Sep 21, 10 AM $0.0173
+0.14%
$1.67 million $19,203
Sep 21, 9 AM $0.0173
-0.40%
$1.67 million $13,250
Sep 21, 8 AM $0.0174
-2.33%
$1.67 million $14,219
Sep 21, 7 AM $0.0178
+0.53%
$1.71 million $12,576
Sep 21, 6 AM $0.0177
+0.03%
$1.7 million $9,802
Sep 21, 5 AM $0.0177
+0.93%
$1.7 million $9,353
Sep 21, 4 AM $0.0175
-0.60%
$1.69 million $9,258
Sep 21, 3 AM $0.0176
+1.20%
$1.7 million $9,354
Sep 21, 2 AM $0.0174
-0.05%
$1.68 million $9,276
Sep 21, 1 AM $0.0174
-0.06%
$1.68 million $9,491
Sep 21, 12 AM $0.0174
+0.05%
$1.68 million $9,576
Sep 20, 11 PM $0.0174
-0.36%
$1.68 million $9,286
Sep 20, 10 PM $0.0175
+0.89%
$1.69 million $14,021
Sep 20, 9 PM $0.0173
-0.65%
$1.67 million $13,931
Sep 20, 8 PM $0.0174
-1.20%
$1.68 million $14,248
Sep 20, 7 PM $0.0176
+0.53%
$1.7 million $11,499
Sep 20, 6 PM $0.0176
-0.06%
$1.69 million $11,631
Sep 20, 5 PM $0.0176
+1.01%
$1.69 million $14,296