Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.0196
+0.00%
$1.84 million $8,099
Jul 31, 8 AM $0.0196
+0.00%
$1.84 million $8,318
Jul 31, 7 AM $0.0196
-1.47%
$1.84 million $7,788
Jul 31, 6 AM $0.0199
+0.00%
$1.86 million $7,926
Jul 31, 5 AM $0.0199
+0.50%
$1.86 million $8,811
Jul 31, 4 AM $0.0198
+0.02%
$1.85 million $8,569
Jul 31, 3 AM $0.0198
+0.00%
$1.85 million $9,637
Jul 31, 2 AM $0.0198
+1.00%
$1.85 million $9,861
Jul 31, 1 AM $0.0196
-0.98%
$1.84 million $8,773
Jul 31, 12 AM $0.0198
-0.01%
$1.85 million $8,274
Jul 30, 11 PM $0.0198
+0.00%
$1.85 million $8,284
Jul 30, 10 PM $0.0198
+1.51%
$1.85 million $8,286
Jul 30, 9 PM $0.0195
-0.99%
$1.83 million $7,461
Jul 30, 8 PM $0.0197
-0.52%
$1.84 million $7,551
Jul 30, 7 PM $0.0198
+0.00%
$1.85 million $15,454
Jul 30, 6 PM $0.0198
+0.00%
$1.85 million $15,666
Jul 30, 5 PM $0.0198
+0.00%
$1.85 million $15,701
Jul 30, 4 PM $0.0198
+0.00%
$1.85 million $15,779
Jul 30, 3 PM $0.0198
+0.00%
$1.85 million $16,013
Jul 30, 2 PM $0.0198
+0.01%
$1.85 million $17,097
Jul 30, 1 PM $0.0198
+2.03%
$1.85 million $15,886
Jul 30, 12 PM $0.0194
-0.50%
$1.82 million $17,273
Jul 30, 11 AM $0.0195
-1.49%
$1.77 million $12,797
Jul 30, 10 AM $0.0198
+1.99%
$1.79 million $12,870
Jul 30, 9 AM $0.0194
-1.49%
$1.76 million $12,034
Jul 30, 8 AM $0.0197
+0.03%
$1.78 million $13,407
Jul 30, 7 AM $0.0197
-0.53%
$1.78 million $13,462
Jul 30, 6 AM $0.0198
-1.46%
$1.79 million $12,690
Jul 30, 5 AM $0.0201
+2.00%
$1.82 million $14,339
Jul 30, 4 AM $0.0197
-0.49%
$1.78 million $14,058
Jul 30, 3 AM $0.0198
+0.03%
$1.79 million $12,444
Jul 30, 2 AM $0.0198
-1.47%
$1.79 million $13,375
Jul 30, 1 AM $0.0201
-0.94%
$1.82 million $14,196
Jul 30, 12 AM $0.0198
-1.47%
$1.72 million $16,432
Jul 29, 11 PM $0.0201
-0.02%
$1.74 million $38,877
Jul 29, 10 PM $0.0201
+0.00%
$1.74 million $69,895
Jul 29, 9 PM $0.0201
+0.00%
$1.74 million $70,145
Jul 29, 8 PM $0.0201
+1.48%
$1.74 million $70,403
Jul 29, 7 PM $0.0198
-1.47%
$1.72 million $62,954
Jul 29, 6 PM $0.0201
+0.02%
$1.74 million $63,918
Jul 29, 5 PM $0.0201
+2.00%
$1.74 million $64,134
Jul 29, 4 PM $0.0197
+0.01%
$1.71 million $62,465
Jul 29, 3 PM $0.0197
+0.01%
$1.71 million $59,613
Jul 29, 2 PM $0.0197
+0.00%
$1.71 million $61,029
Jul 29, 1 PM $0.0197
+0.00%
$1.71 million $60,837
Jul 29, 12 PM $0.0197
-0.49%
$1.71 million $59,162
Jul 29, 11 AM $0.0198
-0.48%
$1.72 million $62,555
Jul 29, 10 AM $0.0199
+2.49%
$1.73 million $63,717
Jul 29, 9 AM $0.0194
+0.00%
$1.69 million $63,944
Jul 29, 8 AM $0.0194
-1.96%
$1.69 million $63,975