Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.0179
-1.84%
$1.67 million $14,260
Aug 6, 12 PM $0.0182
-2.24%
$1.7 million $8,670
Aug 6, 11 AM $0.0187
+1.18%
$1.74 million $7,962
Aug 6, 10 AM $0.0184
-2.84%
$1.72 million $7,373
Aug 6, 9 AM $0.019
+0.00%
$1.77 million $5,695
Aug 6, 8 AM $0.019
+0.00%
$1.77 million $5,695
Aug 6, 7 AM $0.019
+0.56%
$1.77 million $5,696
Aug 6, 6 AM $0.0189
-0.16%
$1.76 million $5,748
Aug 6, 5 AM $0.0189
+0.00%
$1.76 million $6,059
Aug 6, 4 AM $0.0189
+1.56%
$1.76 million $6,077
Aug 6, 3 AM $0.0186
-1.53%
$1.74 million $6,319
Aug 6, 2 AM $0.0189
+1.05%
$1.76 million $6,863
Aug 6, 1 AM $0.0187
-2.04%
$1.75 million $7,535
Aug 6, 12 AM $0.0191
+0.51%
$1.78 million $8,055
Aug 5, 11 PM $0.019
+0.00%
$1.77 million $7,695
Aug 5, 10 PM $0.019
-0.10%
$1.77 million $8,044
Aug 5, 9 PM $0.019
-0.91%
$1.77 million $7,221
Aug 5, 8 PM $0.0192
-0.43%
$1.79 million $6,873
Aug 5, 7 PM $0.0193
+2.02%
$1.8 million $5,016
Aug 5, 6 PM $0.0189
-1.00%
$1.76 million $4,873
Aug 5, 5 PM $0.0191
+0.50%
$1.78 million $4,905
Aug 5, 4 PM $0.019
+2.52%
$1.77 million $4,478
Aug 5, 3 PM $0.0185
-1.97%
$1.73 million $4,424
Aug 5, 2 PM $0.0189
+0.00%
$1.76 million $4,431
Aug 5, 1 PM $0.0189
+0.50%
$1.76 million $4,471
Aug 5, 12 PM $0.0188
-2.80%
$1.75 million $3,678
Aug 5, 11 AM $0.0193
+0.03%
$1.8 million $4,391
Aug 5, 10 AM $0.0193
+0.03%
$1.8 million $4,391
Aug 5, 9 AM $0.0193
+0.45%
$1.8 million $4,723
Aug 5, 8 AM $0.0192
+1.33%
$1.8 million $4,927
Aug 5, 7 AM $0.019
-0.40%
$1.77 million $4,885
Aug 5, 6 AM $0.0191
-1.33%
$1.78 million $4,832
Aug 5, 5 AM $0.0193
+1.26%
$1.8 million $4,770
Aug 5, 4 AM $0.0191
-0.76%
$1.78 million $5,011
Aug 5, 3 AM $0.0192
+1.16%
$1.79 million $4,747
Aug 5, 2 AM $0.019
-1.95%
$1.77 million $4,237
Aug 5, 1 AM $0.0194
+0.40%
$1.81 million $4,950
Aug 5, 12 AM $0.0193
+0.33%
$1.8 million $4,675
Aug 4, 11 PM $0.0192
+0.50%
$1.8 million $4,781
Aug 4, 10 PM $0.0191
-1.88%
$1.79 million $4,463
Aug 4, 9 PM $0.0195
+2.08%
$1.82 million $4,478
Aug 4, 8 PM $0.0191
-2.07%
$1.78 million $4,801
Aug 4, 7 PM $0.0195
+1.00%
$1.82 million $4,948
Aug 4, 6 PM $0.0193
+0.40%
$1.8 million $4,970
Aug 4, 5 PM $0.0193
-0.18%
$1.8 million $4,835
Aug 4, 4 PM $0.0193
+0.57%
$1.8 million $5,302
Aug 4, 3 PM $0.0192
+1.33%
$1.79 million $6,287
Aug 4, 2 PM $0.0189
-1.30%
$1.77 million $5,798
Aug 4, 1 PM $0.0192
+1.40%
$1.79 million $6,087
Aug 4, 12 PM $0.0189
-1.15%
$1.76 million $6,209