Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 PM $0.0181
-0.08%
$1.69 million $5,567
Aug 8, 1 PM $0.0181
+2.99%
$1.69 million $5,027
Aug 8, 12 PM $0.0176
-2.15%
$1.64 million $5,597
Aug 8, 11 AM $0.018
+0.11%
$1.68 million $5,634
Aug 8, 10 AM $0.0179
+1.91%
$1.68 million $5,408
Aug 8, 9 AM $0.0176
+0.00%
$1.64 million $6,213
Aug 8, 8 AM $0.0176
-0.06%
$1.64 million $6,216
Aug 8, 7 AM $0.0176
+0.00%
$1.65 million $7,070
Aug 8, 6 AM $0.0176
-0.04%
$1.65 million $7,070
Aug 8, 5 AM $0.0176
-0.04%
$1.65 million $7,791
Aug 8, 4 AM $0.0176
-0.08%
$1.65 million $8,541
Aug 8, 3 AM $0.0176
+0.00%
$1.65 million $9,814
Aug 8, 2 AM $0.0176
+0.03%
$1.65 million $9,814
Aug 8, 1 AM $0.0176
+0.59%
$1.65 million $9,820
Aug 8, 12 AM $0.0175
-0.56%
$1.64 million $9,690
Aug 7, 11 PM $0.0176
-1.88%
$1.65 million $8,996
Aug 7, 10 PM $0.018
-2.82%
$1.68 million $8,499
Aug 7, 9 PM $0.0185
+0.54%
$1.73 million $6,931
Aug 7, 8 PM $0.0184
-0.54%
$1.72 million $7,720
Aug 7, 7 PM $0.0185
+0.54%
$1.73 million $8,136
Aug 7, 6 PM $0.0184
-0.54%
$1.72 million $10,902
Aug 7, 5 PM $0.0185
+1.65%
$1.73 million $11,446
Aug 7, 4 PM $0.0182
+1.11%
$1.7 million $10,746
Aug 7, 3 PM $0.018
+0.56%
$1.68 million $10,199
Aug 7, 2 PM $0.0179
-0.56%
$1.67 million $9,244
Aug 7, 1 PM $0.018
+2.62%
$1.68 million $9,273
Aug 7, 12 PM $0.0175
+0.59%
$1.64 million $17,914
Aug 7, 11 AM $0.0174
-0.92%
$1.63 million $18,836
Aug 7, 10 AM $0.0176
-0.21%
$1.64 million $14,147
Aug 7, 9 AM $0.0176
-0.44%
$1.65 million $19,864
Aug 7, 8 AM $0.0177
-0.28%
$1.65 million $19,935
Aug 7, 7 AM $0.0178
-0.01%
$1.66 million $19,191
Aug 7, 6 AM $0.0178
-0.01%
$1.66 million $18,907
Aug 7, 5 AM $0.0178
+0.00%
$1.66 million $18,578
Aug 7, 4 AM $0.0178
-1.28%
$1.66 million $18,505
Aug 7, 3 AM $0.018
+0.42%
$1.68 million $17,152
Aug 7, 2 AM $0.0179
+0.46%
$1.67 million $17,081
Aug 7, 1 AM $0.0178
+0.00%
$1.66 million $17,166
Aug 7, 12 AM $0.0178
-0.02%
$1.66 million $17,180
Aug 6, 11 PM $0.0178
+0.00%
$1.66 million $17,483
Aug 6, 10 PM $0.0178
-0.02%
$1.66 million $17,483
Aug 6, 9 PM $0.0178
+0.03%
$1.67 million $17,999
Aug 6, 8 PM $0.0178
-0.09%
$1.66 million $17,356
Aug 6, 7 PM $0.0179
-2.87%
$1.67 million $19,363
Aug 6, 6 PM $0.0184
+0.44%
$1.72 million $17,077
Aug 6, 5 PM $0.0183
-0.81%
$1.71 million $16,602
Aug 6, 4 PM $0.0185
-0.01%
$1.72 million $16,718
Aug 6, 3 PM $0.0185
-0.25%
$1.72 million $16,791
Aug 6, 2 PM $0.0185
+3.33%
$1.73 million $11,586
Aug 6, 1 PM $0.0179
-1.84%
$1.67 million $14,260