Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.0181
+0.20%
$1.7 million $9,667
Aug 20, 9 PM $0.0181
-0.37%
$1.7 million $4,713
Aug 20, 8 PM $0.0182
-0.03%
$1.71 million $10,911
Aug 20, 7 PM $0.0182
-0.01%
$1.71 million $12,232
Aug 20, 6 PM $0.0182
+0.02%
$1.71 million $13,233
Aug 20, 5 PM $0.0182
+0.13%
$1.71 million $13,360
Aug 20, 4 PM $0.0181
+0.29%
$1.7 million $14,833
Aug 20, 3 PM $0.0181
-0.50%
$1.7 million $14,723
Aug 20, 2 PM $0.0182
+0.43%
$1.71 million $16,963
Aug 20, 1 PM $0.0181
-0.41%
$1.7 million $16,580
Aug 20, 12 PM $0.0182
-0.06%
$1.71 million $16,659
Aug 20, 11 AM $0.0182
-0.01%
$1.71 million $16,651
Aug 20, 10 AM $0.0182
+0.31%
$1.71 million $16,452
Aug 20, 9 AM $0.0181
+0.03%
$1.7 million $16,297
Aug 20, 8 AM $0.0181
+0.02%
$1.7 million $16,370
Aug 20, 7 AM $0.0181
+2.08%
$1.7 million $16,350
Aug 20, 6 AM $0.0178
+1.24%
$1.67 million $15,700
Aug 20, 5 AM $0.0175
-2.13%
$1.65 million $16,472
Aug 20, 4 AM $0.0179
+0.09%
$1.68 million $14,352
Aug 20, 3 AM $0.0179
+0.00%
$1.68 million $14,339
Aug 20, 2 AM $0.0179
-0.01%
$1.68 million $14,095
Aug 20, 1 AM $0.0179
+0.03%
$1.68 million $14,095
Aug 20, 12 AM $0.0179
+0.20%
$1.68 million $14,985
Aug 19, 11 PM $0.0179
-0.12%
$1.68 million $15,236
Aug 19, 10 PM $0.0179
-2.26%
$1.68 million $14,988
Aug 19, 9 PM $0.0183
+4.80%
$1.72 million $15,049
Aug 19, 8 PM $0.0175
-0.04%
$1.64 million $8,464
Aug 19, 7 PM $0.0175
+0.21%
$1.64 million $6,534
Aug 19, 6 PM $0.0174
+0.18%
$1.64 million $7,784
Aug 19, 5 PM $0.0174
-0.65%
$1.64 million $7,725
Aug 19, 4 PM $0.0175
+2.35%
$1.65 million $18,255
Aug 19, 3 PM $0.0171
+0.16%
$1.61 million $17,436
Aug 19, 2 PM $0.0171
-0.65%
$1.61 million $15,562
Aug 19, 1 PM $0.0172
+1.78%
$1.62 million $15,346
Aug 19, 12 PM $0.0169
-0.71%
$1.59 million $15,077
Aug 19, 11 AM $0.017
+2.16%
$1.6 million $15,265
Aug 19, 10 AM $0.0167
+0.00%
$1.57 million $16,971
Aug 19, 9 AM $0.0167
-0.51%
$1.57 million $16,971
Aug 19, 8 AM $0.0167
+0.61%
$1.57 million $17,596
Aug 19, 7 AM $0.0166
-0.10%
$1.56 million $20,746
Aug 19, 6 AM $0.0167
-0.78%
$1.57 million $20,760
Aug 19, 5 AM $0.0168
+0.09%
$1.58 million $19,323
Aug 19, 4 AM $0.0168
-0.02%
$1.58 million $19,507
Aug 19, 3 AM $0.0168
+0.00%
$1.58 million $21,073
Aug 19, 2 AM $0.0168
+1.31%
$1.58 million $35,488
Aug 19, 1 AM $0.0166
-1.38%
$1.56 million $40,719
Aug 19, 12 AM $0.0168
+0.83%
$1.58 million $41,300
Aug 18, 11 PM $0.0167
+0.00%
$1.57 million $41,012
Aug 18, 10 PM $0.0167
-0.01%
$1.57 million $41,036
Aug 18, 9 PM $0.0167
+0.00%
$1.57 million $42,175