Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.0183
-1.03%
$1.73 million $6,595
Aug 24, 11 PM $0.0184
+0.00%
$1.74 million $6,204
Aug 24, 10 PM $0.0184
-0.95%
$1.74 million $6,204
Aug 24, 9 PM $0.0186
+0.98%
$1.76 million $8,847
Aug 24, 8 PM $0.0184
+0.00%
$1.74 million $9,437
Aug 24, 7 PM $0.0184
-0.33%
$1.74 million $9,547
Aug 24, 6 PM $0.0185
+0.00%
$1.75 million $10,660
Aug 24, 5 PM $0.0185
+2.99%
$1.75 million $10,844
Aug 24, 4 PM $0.018
+0.02%
$1.7 million $6,916
Aug 24, 3 PM $0.018
-1.22%
$1.7 million $5,508
Aug 24, 2 PM $0.0182
+0.88%
$1.72 million $10,423
Aug 24, 1 PM $0.018
+0.01%
$1.7 million $10,849
Aug 24, 12 PM $0.018
+0.01%
$1.7 million $11,231
Aug 24, 11 AM $0.018
+0.37%
$1.7 million $7,722
Aug 24, 10 AM $0.018
-2.05%
$1.7 million $11,335
Aug 24, 9 AM $0.0183
+1.99%
$1.73 million $8,653
Aug 24, 8 AM $0.018
-2.13%
$1.7 million $11,343
Aug 24, 7 AM $0.0184
-0.79%
$1.74 million $11,493
Aug 24, 6 AM $0.0185
+0.55%
$1.75 million $11,338
Aug 24, 5 AM $0.0184
+0.84%
$1.74 million $11,548
Aug 24, 4 AM $0.0181
-0.84%
$1.71 million $7,907
Aug 24, 3 AM $0.0182
+0.00%
$1.72 million $18,889
Aug 24, 2 AM $0.0182
+0.03%
$1.72 million $21,698
Aug 24, 1 AM $0.0182
+0.67%
$1.72 million $17,748
Aug 24, 12 AM $0.0181
-2.59%
$1.71 million $28,864
Aug 23, 11 PM $0.0186
+2.71%
$1.76 million $31,291
Aug 23, 10 PM $0.0181
-2.97%
$1.71 million $36,199
Aug 23, 9 PM $0.0186
+1.88%
$1.76 million $36,250
Aug 23, 8 PM $0.0183
-0.45%
$1.73 million $39,002
Aug 23, 7 PM $0.0184
-0.63%
$1.74 million $39,574
Aug 23, 6 PM $0.0185
+0.47%
$1.75 million $38,950
Aug 23, 5 PM $0.0184
+0.61%
$1.74 million $38,620
Aug 23, 4 PM $0.0183
+0.91%
$1.73 million $38,084
Aug 23, 3 PM $0.0181
+0.85%
$1.71 million $37,765
Aug 23, 2 PM $0.018
-1.08%
$1.7 million $37,299
Aug 23, 1 PM $0.0182
+1.29%
$1.72 million $37,225
Aug 23, 12 PM $0.0179
-0.87%
$1.7 million $36,278
Aug 23, 11 AM $0.0181
+0.51%
$1.71 million $35,625
Aug 23, 10 AM $0.018
+1.50%
$1.7 million $36,256
Aug 23, 9 AM $0.0177
-0.82%
$1.68 million $38,492
Aug 23, 8 AM $0.0179
+0.51%
$1.69 million $42,118
Aug 23, 7 AM $0.0178
+0.06%
$1.68 million $42,004
Aug 23, 6 AM $0.0178
+0.01%
$1.68 million $41,831
Aug 23, 5 AM $0.0178
+4.15%
$1.68 million $43,938
Aug 23, 4 AM $0.0171
-0.38%
$1.61 million $44,792
Aug 23, 3 AM $0.0171
-2.58%
$1.62 million $41,238
Aug 23, 2 AM $0.0176
-4.10%
$1.66 million $39,858
Aug 23, 1 AM $0.0183
-0.89%
$1.73 million $51,929
Aug 23, 12 AM $0.0185
-3.74%
$1.75 million $45,912
Aug 22, 11 PM $0.0192
+0.20%
$1.82 million $75,976