Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.0183
+0.01%
$1.76 million $6,776
Sep 2, 5 AM $0.0183
-0.46%
$1.76 million $6,546
Sep 2, 4 AM $0.0184
+0.04%
$1.77 million $7,480
Sep 2, 3 AM $0.0184
-0.02%
$1.76 million $7,191
Sep 2, 2 AM $0.0184
-0.11%
$1.77 million $6,781
Sep 2, 1 AM $0.0184
-0.03%
$1.77 million $6,551
Sep 2, 12 AM $0.0184
+0.09%
$1.77 million $6,414
Sep 1, 11 PM $0.0184
-0.07%
$1.77 million $8,913
Sep 1, 10 PM $0.0184
-0.38%
$1.77 million $8,934
Sep 1, 9 PM $0.0185
-1.26%
$1.77 million $8,657
Sep 1, 8 PM $0.0188
+0.12%
$1.8 million $7,629
Sep 1, 7 PM $0.0187
-0.56%
$1.79 million $7,704
Sep 1, 6 PM $0.0188
+0.00%
$1.8 million $5,044
Sep 1, 5 PM $0.0188
+0.42%
$1.8 million $5,174
Sep 1, 4 PM $0.0188
+0.13%
$1.8 million $5,071
Sep 1, 3 PM $0.0187
+0.00%
$1.79 million $9,766
Sep 1, 2 PM $0.0187
-1.27%
$1.79 million $9,750
Sep 1, 1 PM $0.019
+0.22%
$1.82 million $13,672
Sep 1, 12 PM $0.0189
+1.20%
$1.81 million $17,100
Sep 1, 11 AM $0.0187
+0.28%
$1.79 million $17,569
Sep 1, 10 AM $0.0187
-0.83%
$1.79 million $18,971
Sep 1, 9 AM $0.0188
+0.11%
$1.8 million $20,100
Sep 1, 8 AM $0.0188
+0.23%
$1.8 million $25,277
Sep 1, 7 AM $0.0187
+0.18%
$1.8 million $26,575
Sep 1, 6 AM $0.0187
-1.78%
$1.79 million $25,797
Sep 1, 5 AM $0.019
+2.19%
$1.83 million $30,249
Sep 1, 4 AM $0.0186
-0.90%
$1.79 million $30,216
Sep 1, 3 AM $0.0188
+1.35%
$1.8 million $32,035
Sep 1, 2 AM $0.0186
-1.52%
$1.78 million $34,299
Sep 1, 1 AM $0.0188
-1.06%
$1.81 million $35,037
Sep 1, 12 AM $0.019
-0.15%
$1.83 million $35,868
Aug 31, 11 PM $0.0191
+0.45%
$1.83 million $34,222
Aug 31, 10 PM $0.019
-0.83%
$1.82 million $38,539
Aug 31, 9 PM $0.0192
-0.03%
$1.83 million $38,982
Aug 31, 8 PM $0.0192
+0.23%
$1.84 million $40,271
Aug 31, 7 PM $0.0191
+0.66%
$1.83 million $42,278
Aug 31, 6 PM $0.019
-0.54%
$1.82 million $41,977
Aug 31, 5 PM $0.0191
-1.08%
$1.83 million $42,074
Aug 31, 4 PM $0.0193
-0.24%
$1.85 million $42,585
Aug 31, 3 PM $0.0193
+0.12%
$1.85 million $39,063
Aug 31, 2 PM $0.0193
+0.44%
$1.85 million $34,672
Aug 31, 1 PM $0.0192
+3.85%
$1.84 million $30,756
Aug 31, 12 PM $0.0185
+0.45%
$1.77 million $26,388
Aug 31, 11 AM $0.0184
+0.51%
$1.77 million $25,906
Aug 31, 10 AM $0.0183
-0.01%
$1.76 million $25,795
Aug 31, 9 AM $0.0184
-1.75%
$1.76 million $26,726
Aug 31, 8 AM $0.0187
-1.98%
$1.79 million $32,756
Aug 31, 7 AM $0.0191
-0.09%
$1.83 million $32,252
Aug 31, 6 AM $0.0191
-1.72%
$1.83 million $32,271
Aug 31, 5 AM $0.0194
+0.53%
$1.86 million $29,052