Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.0182
-0.11%
$1.74 million $48,263
Sep 6, 7 AM $0.0182
+0.25%
$1.74 million $49,134
Sep 6, 6 AM $0.0181
+0.08%
$1.74 million $55,479
Sep 6, 5 AM $0.0181
-0.04%
$1.74 million $55,803
Sep 6, 4 AM $0.0181
+0.06%
$1.74 million $55,153
Sep 6, 3 AM $0.0181
+1.20%
$1.74 million $55,751
Sep 6, 2 AM $0.0179
-0.02%
$1.72 million $58,564
Sep 6, 1 AM $0.0179
+0.59%
$1.72 million $60,643
Sep 6, 12 AM $0.0178
-1.08%
$1.71 million $69,043
Sep 5, 11 PM $0.018
-0.10%
$1.72 million $69,992
Sep 5, 10 PM $0.018
+0.10%
$1.73 million $98,059
Sep 5, 9 PM $0.018
+0.54%
$1.72 million $108,635
Sep 5, 8 PM $0.0179
-0.03%
$1.71 million $122,879
Sep 5, 7 PM $0.0179
-2.00%
$1.72 million $143,624
Sep 5, 6 PM $0.0183
+0.26%
$1.75 million $265,481
Sep 5, 5 PM $0.0182
+0.91%
$1.75 million $312,986
Sep 5, 4 PM $0.0181
+0.34%
$1.73 million $305,263
Sep 5, 3 PM $0.018
+0.17%
$1.72 million $304,749
Sep 5, 2 PM $0.018
-1.03%
$1.72 million $300,490
Sep 5, 1 PM $0.0181
+1.10%
$1.74 million $302,557
Sep 5, 12 PM $0.018
-0.09%
$1.72 million $298,209
Sep 5, 11 AM $0.018
-0.07%
$1.72 million $297,827
Sep 5, 10 AM $0.018
-0.06%
$1.72 million $297,752
Sep 5, 9 AM $0.018
+0.35%
$1.72 million $297,668
Sep 5, 8 AM $0.0179
-0.04%
$1.72 million $296,380
Sep 5, 7 AM $0.0179
-0.85%
$1.72 million $295,510
Sep 5, 6 AM $0.0181
+0.50%
$1.73 million $292,097
Sep 5, 5 AM $0.018
+0.07%
$1.72 million $294,043
Sep 5, 4 AM $0.018
-0.54%
$1.72 million $305,623
Sep 5, 3 AM $0.0181
-1.29%
$1.73 million $319,307
Sep 5, 2 AM $0.0183
+0.10%
$1.76 million $315,877
Sep 5, 1 AM $0.0183
-0.88%
$1.75 million $313,795
Sep 5, 12 AM $0.0185
+0.38%
$1.77 million $305,958
Sep 4, 11 PM $0.0184
-4.42%
$1.76 million $305,095
Sep 4, 10 PM $0.0192
-1.21%
$1.84 million $285,706
Sep 4, 9 PM $0.0195
+2.32%
$1.87 million $276,222
Sep 4, 8 PM $0.019
-7.06%
$1.82 million $254,749
Sep 4, 7 PM $0.0205
+0.46%
$1.96 million $248,190
Sep 4, 6 PM $0.0209
+9.63%
$2.01 million $115,303
Sep 4, 5 PM $0.0191
-2.59%
$1.83 million $52,852
Sep 4, 4 PM $0.0196
+5.14%
$1.88 million $45,779
Sep 4, 3 PM $0.0187
-0.83%
$1.79 million $42,981
Sep 4, 2 PM $0.0188
-0.33%
$1.8 million $43,589
Sep 4, 1 PM $0.0189
+0.33%
$1.81 million $43,719
Sep 4, 12 PM $0.0188
+0.27%
$1.8 million $42,596
Sep 4, 11 AM $0.0188
-0.85%
$1.8 million $42,526
Sep 4, 10 AM $0.0189
+0.39%
$1.81 million $42,832
Sep 4, 9 AM $0.0189
+0.00%
$1.81 million $42,433
Sep 4, 8 AM $0.0189
+1.14%
$1.81 million $42,351
Sep 4, 7 AM $0.0186
+0.19%
$1.79 million $41,844